DAX/CapBonus/120/Put/VONT
WKN BD8SDV
ISIN DE000BD8SDV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:03.279 | 74,370 | 1.500 | 74,530 | 1.500 |
| 19.10.2026 | 20:39:33.024 | 74,350 | 1.500 | 74,510 | 1.500 |
| 19.10.2026 | 20:37:46.729 | 74,270 | 1.500 | 74,430 | 1.500 |
| 19.10.2026 | 20:35:19.299 | 74,760 | 1.500 | 74,920 | 1.500 |
| 19.10.2026 | 20:32:40.660 | 74,330 | 1.500 | 74,490 | 1.500 |
| 19.10.2026 | 20:31:24.539 | 74,280 | 1.500 | 74,440 | 1.500 |
| 19.10.2026 | 20:29:38.777 | 74,370 | 1.500 | 74,530 | 1.500 |
| 19.10.2026 | 20:27:18.920 | 74,410 | 1.500 | 74,570 | 1.500 |
| 19.10.2026 | 20:26:48.242 | 74,480 | 1.500 | 74,640 | 1.500 |
| 19.10.2026 | 20:25:18.961 | 74,260 | 1.500 | 74,420 | 1.500 |
| 19.10.2026 | 20:24:47.968 | 74,310 | 1.500 | 74,470 | 1.500 |
| 19.10.2026 | 20:23:51.549 | 74,220 | 1.500 | 74,380 | 1.500 |
| 19.10.2026 | 20:23:20.866 | 74,220 | 1.500 | 74,380 | 1.500 |
| 19.10.2026 | 20:22:49.891 | 74,130 | 1.500 | 74,290 | 1.500 |
| 19.10.2026 | 20:21:07.858 | 74,180 | 1.500 | 74,340 | 1.500 |
| 19.10.2026 | 20:20:06.673 | 74,180 | 1.500 | 74,340 | 1.500 |
| 19.10.2026 | 20:17:52.950 | 74,150 | 1.500 | 74,310 | 1.500 |
| 19.10.2026 | 20:17:17.226 | 74,160 | 1.500 | 74,320 | 1.500 |
| 19.10.2026 | 20:16:02.083 | 74,010 | 1.500 | 74,170 | 1.500 |
| 19.10.2026 | 20:15:31.682 | 73,920 | 1.500 | 74,080 | 1.500 |
| 19.10.2026 | 20:14:56.486 | 74,010 | 1.500 | 74,170 | 1.500 |
| 19.10.2026 | 20:13:41.903 | 74,050 | 1.500 | 74,210 | 1.500 |
| 19.10.2026 | 20:10:10.792 | 74,240 | 1.500 | 74,400 | 1.500 |
| 19.10.2026 | 20:09:42.114 | 74,370 | 1.500 | 74,530 | 1.500 |
| 19.10.2026 | 20:09:06.212 | 74,450 | 1.500 | 74,610 | 1.500 |
| 19.10.2026 | 20:07:23.548 | 74,390 | 1.500 | 74,550 | 1.500 |
| 19.10.2026 | 20:06:47.424 | 74,430 | 1.500 | 74,590 | 1.500 |
| 19.10.2026 | 20:05:35.592 | 74,260 | 1.500 | 74,420 | 1.500 |
| 19.10.2026 | 20:04:54.756 | 74,300 | 1.500 | 74,460 | 1.500 |
| 19.10.2026 | 20:03:16.312 | 74,430 | 1.500 | 74,590 | 1.500 |
| 19.10.2026 | 20:01:09.505 | 74,620 | 1.500 | 74,780 | 1.500 |
| 19.10.2026 | 19:58:32.298 | 74,340 | 1.500 | 74,500 | 1.500 |
| 19.10.2026 | 19:58:01.525 | 74,470 | 1.500 | 74,630 | 1.500 |
| 19.10.2026 | 19:57:25.560 | 74,710 | 1.500 | 74,870 | 1.500 |
| 19.10.2026 | 19:56:17.720 | 74,910 | 1.500 | 75,070 | 1.500 |
| 19.10.2026 | 19:55:47.123 | 74,940 | 1.500 | 75,100 | 1.500 |
| 19.10.2026 | 19:55:00.764 | 74,720 | 1.500 | 74,880 | 1.500 |
| 19.10.2026 | 19:54:30.182 | 74,740 | 1.500 | 74,900 | 1.500 |
| 19.10.2026 | 19:53:54.008 | 74,680 | 1.500 | 74,840 | 1.500 |
| 19.10.2026 | 19:51:35.260 | 74,680 | 1.500 | 74,840 | 1.500 |
| 19.10.2026 | 19:50:28.425 | 74,550 | 1.500 | 74,710 | 1.500 |
| 19.10.2026 | 19:49:26.151 | 74,700 | 1.500 | 74,860 | 1.500 |
| 19.10.2026 | 19:48:46.748 | 74,590 | 1.500 | 74,750 | 1.500 |
| 19.10.2026 | 19:46:43.816 | 74,300 | 1.500 | 74,460 | 1.500 |
| 19.10.2026 | 19:45:33.635 | 74,170 | 1.500 | 74,330 | 1.500 |
| 19.10.2026 | 19:44:57.755 | 74,090 | 1.500 | 74,250 | 1.500 |
| 19.10.2026 | 19:44:21.758 | 73,960 | 1.500 | 74,120 | 1.500 |
| 19.10.2026 | 19:43:45.806 | 74,190 | 1.500 | 74,350 | 1.500 |
| 19.10.2026 | 19:43:09.896 | 73,910 | 1.500 | 74,070 | 1.500 |
| 19.10.2026 | 19:41:01.365 | 74,570 | 1.500 | 74,730 | 1.500 |
| 19.10.2026 | 19:39:33.936 | 74,460 | 1.500 | 74,620 | 1.500 |
| 19.10.2026 | 19:38:58.219 | 74,530 | 1.500 | 74,690 | 1.500 |
| 19.10.2026 | 19:38:22.128 | 74,480 | 1.500 | 74,640 | 1.500 |
| 19.10.2026 | 19:34:56.909 | 74,340 | 1.500 | 74,500 | 1.500 |
| 19.10.2026 | 19:33:52.898 | 74,130 | 1.500 | 74,290 | 1.500 |
| 19.10.2026 | 19:33:12.022 | 74,170 | 1.500 | 74,330 | 1.500 |
| 19.10.2026 | 19:32:41.239 | 74,130 | 1.500 | 74,290 | 1.500 |
| 19.10.2026 | 19:32:06.162 | 74,210 | 1.500 | 74,370 | 1.500 |
| 19.10.2026 | 19:30:53.300 | 74,140 | 1.500 | 74,300 | 1.500 |
| 19.10.2026 | 19:30:17.433 | 74,290 | 1.500 | 74,450 | 1.500 |
| 19.10.2026 | 19:29:12.688 | 74,170 | 1.500 | 74,330 | 1.500 |
| 19.10.2026 | 19:28:36.635 | 74,000 | 1.500 | 74,160 | 1.500 |
| 19.10.2026 | 19:27:19.562 | 74,020 | 1.500 | 74,180 | 1.500 |
| 19.10.2026 | 19:26:43.584 | 74,190 | 1.500 | 74,350 | 1.500 |
| 19.10.2026 | 19:25:28.687 | 74,100 | 1.500 | 74,260 | 1.500 |
| 19.10.2026 | 19:24:52.790 | 74,230 | 1.500 | 74,390 | 1.500 |
| 19.10.2026 | 19:22:10.568 | 74,290 | 1.500 | 74,450 | 1.500 |
| 19.10.2026 | 19:21:39.787 | 74,250 | 1.500 | 74,410 | 1.500 |
| 19.10.2026 | 19:21:03.660 | 74,360 | 1.500 | 74,520 | 1.500 |
| 19.10.2026 | 19:20:33.330 | 74,230 | 1.500 | 74,390 | 1.500 |
| 19.10.2026 | 19:20:01.036 | 74,120 | 1.500 | 74,280 | 1.500 |
| 19.10.2026 | 19:18:27.704 | 73,890 | 1.500 | 74,050 | 1.500 |
| 19.10.2026 | 19:17:19.668 | 74,310 | 1.500 | 74,470 | 1.500 |
| 19.10.2026 | 19:16:48.992 | 74,480 | 1.500 | 74,640 | 1.500 |
| 19.10.2026 | 19:16:13.392 | 74,460 | 1.500 | 74,620 | 1.500 |
| 19.10.2026 | 19:15:36.205 | 74,380 | 1.500 | 74,540 | 1.500 |
| 19.10.2026 | 19:14:34.069 | 74,160 | 1.500 | 74,320 | 1.500 |
| 19.10.2026 | 19:14:03.233 | 74,200 | 1.500 | 74,360 | 1.500 |
| 19.10.2026 | 19:13:03.727 | 74,290 | 1.500 | 74,450 | 1.500 |
| 19.10.2026 | 19:11:36.561 | 74,330 | 1.500 | 74,490 | 1.500 |
| 19.10.2026 | 19:11:01.499 | 74,370 | 1.500 | 74,530 | 1.500 |
| 19.10.2026 | 19:10:29.544 | 74,480 | 1.500 | 74,640 | 1.500 |
| 19.10.2026 | 19:09:58.762 | 74,480 | 1.500 | 74,640 | 1.500 |
| 19.10.2026 | 19:09:26.119 | 74,290 | 1.500 | 74,450 | 1.500 |
| 19.10.2026 | 19:08:24.266 | 74,070 | 1.500 | 74,230 | 1.500 |
| 19.10.2026 | 19:06:45.650 | 73,710 | 1.500 | 73,870 | 1.500 |
| 19.10.2026 | 19:06:15.040 | 73,650 | 1.500 | 73,810 | 1.500 |
| 19.10.2026 | 19:02:43.645 | 73,580 | 1.500 | 73,740 | 1.500 |
| 19.10.2026 | 19:02:14.452 | 73,430 | 1.500 | 73,590 | 1.500 |
| 19.10.2026 | 19:01:43.886 | 73,540 | 1.500 | 73,700 | 1.500 |
| 19.10.2026 | 19:01:02.821 | 73,510 | 1.500 | 73,670 | 1.500 |
| 19.10.2026 | 18:59:57.912 | 73,410 | 1.500 | 73,570 | 1.500 |
| 19.10.2026 | 18:58:30.453 | 73,280 | 1.500 | 73,440 | 1.500 |
| 19.10.2026 | 18:57:47.176 | 73,170 | 1.500 | 73,330 | 1.500 |
| 19.10.2026 | 18:56:45.975 | 73,210 | 1.500 | 73,370 | 1.500 |
| 19.10.2026 | 18:55:01.092 | 73,410 | 1.500 | 73,570 | 1.500 |
| 19.10.2026 | 18:53:49.172 | 73,320 | 1.500 | 73,480 | 1.500 |
| 19.10.2026 | 18:53:13.235 | 73,140 | 1.500 | 73,300 | 1.500 |
| 19.10.2026 | 18:51:36.657 | 73,060 | 1.500 | 73,220 | 1.500 |
| 19.10.2026 | 18:48:56.397 | 73,000 | 1.500 | 73,160 | 1.500 |