DAX/CapBonus/130/Put/VONT
WKN BD8SCS
ISIN DE000BD8SCS6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.10.2026 | 20:40:03.273 | 101,440 | 1.500 | 101,620 | 1.500 |
| 19.10.2026 | 20:38:57.740 | 101,320 | 1.500 | 101,500 | 1.500 |
| 19.10.2026 | 20:38:24.724 | 101,220 | 1.500 | 101,400 | 1.500 |
| 19.10.2026 | 20:37:48.870 | 101,220 | 1.500 | 101,400 | 1.500 |
| 19.10.2026 | 20:36:31.643 | 101,670 | 1.500 | 101,850 | 1.500 |
| 19.10.2026 | 20:35:56.954 | 101,670 | 1.500 | 101,850 | 1.500 |
| 19.10.2026 | 20:35:20.446 | 101,880 | 1.500 | 102,060 | 1.500 |
| 19.10.2026 | 20:33:05.440 | 101,520 | 1.500 | 101,700 | 1.500 |
| 19.10.2026 | 20:30:33.345 | 101,410 | 1.500 | 101,590 | 1.500 |
| 19.10.2026 | 20:29:10.127 | 101,660 | 1.500 | 101,840 | 1.500 |
| 19.10.2026 | 20:28:30.275 | 101,770 | 1.500 | 101,950 | 1.500 |
| 19.10.2026 | 20:27:58.147 | 101,660 | 1.500 | 101,840 | 1.500 |
| 19.10.2026 | 20:26:14.430 | 101,430 | 1.500 | 101,610 | 1.500 |
| 19.10.2026 | 20:25:11.747 | 101,360 | 1.500 | 101,540 | 1.500 |
| 19.10.2026 | 20:24:40.919 | 101,250 | 1.500 | 101,430 | 1.500 |
| 19.10.2026 | 20:22:30.782 | 101,150 | 1.500 | 101,330 | 1.500 |
| 19.10.2026 | 20:19:54.374 | 101,140 | 1.500 | 101,320 | 1.500 |
| 19.10.2026 | 20:19:26.371 | 101,120 | 1.500 | 101,300 | 1.500 |
| 19.10.2026 | 20:18:13.664 | 101,240 | 1.500 | 101,420 | 1.500 |
| 19.10.2026 | 20:17:12.023 | 101,190 | 1.500 | 101,370 | 1.500 |
| 19.10.2026 | 20:15:06.695 | 101,020 | 1.500 | 101,200 | 1.500 |
| 19.10.2026 | 20:14:02.114 | 101,140 | 1.500 | 101,320 | 1.500 |
| 19.10.2026 | 20:12:51.289 | 101,270 | 1.500 | 101,450 | 1.500 |
| 19.10.2026 | 20:12:13.303 | 101,140 | 1.500 | 101,320 | 1.500 |
| 19.10.2026 | 20:10:03.800 | 101,320 | 1.500 | 101,500 | 1.500 |
| 19.10.2026 | 20:09:32.798 | 101,440 | 1.500 | 101,620 | 1.500 |
| 19.10.2026 | 20:09:02.818 | 101,450 | 1.500 | 101,630 | 1.500 |
| 19.10.2026 | 20:08:29.043 | 101,240 | 1.500 | 101,420 | 1.500 |
| 19.10.2026 | 20:07:27.535 | 101,340 | 1.500 | 101,520 | 1.500 |
| 19.10.2026 | 20:05:02.616 | 101,290 | 1.500 | 101,470 | 1.500 |
| 19.10.2026 | 20:04:29.871 | 101,750 | 1.500 | 101,930 | 1.500 |
| 19.10.2026 | 20:02:49.268 | 101,570 | 1.500 | 101,750 | 1.500 |
| 19.10.2026 | 19:59:44.112 | 101,240 | 1.500 | 101,420 | 1.500 |
| 19.10.2026 | 19:56:18.936 | 101,950 | 1.500 | 102,120 | 1.500 |
| 19.10.2026 | 19:55:47.959 | 101,980 | 1.500 | 102,150 | 1.500 |
| 19.10.2026 | 19:55:12.173 | 101,640 | 1.500 | 101,810 | 1.500 |
| 19.10.2026 | 19:54:41.340 | 101,870 | 1.500 | 102,050 | 1.500 |
| 19.10.2026 | 19:54:07.457 | 101,740 | 1.500 | 101,920 | 1.500 |
| 19.10.2026 | 19:53:05.648 | 101,840 | 1.500 | 102,020 | 1.500 |
| 19.10.2026 | 19:51:58.944 | 101,790 | 1.500 | 101,970 | 1.500 |
| 19.10.2026 | 19:51:22.854 | 101,760 | 1.500 | 101,940 | 1.500 |
| 19.10.2026 | 19:50:52.217 | 101,760 | 1.500 | 101,940 | 1.500 |
| 19.10.2026 | 19:50:21.177 | 101,660 | 1.500 | 101,840 | 1.500 |
| 19.10.2026 | 19:49:51.461 | 101,660 | 1.500 | 101,840 | 1.500 |
| 19.10.2026 | 19:49:19.608 | 101,810 | 1.500 | 101,990 | 1.500 |
| 19.10.2026 | 19:47:41.895 | 101,610 | 1.500 | 101,790 | 1.500 |
| 19.10.2026 | 19:45:37.658 | 101,180 | 1.500 | 101,360 | 1.500 |
| 19.10.2026 | 19:43:08.862 | 101,230 | 1.500 | 101,410 | 1.500 |
| 19.10.2026 | 19:42:05.111 | 101,430 | 1.500 | 101,610 | 1.500 |
| 19.10.2026 | 19:41:29.174 | 101,500 | 1.500 | 101,680 | 1.500 |
| 19.10.2026 | 19:38:06.753 | 101,650 | 1.500 | 101,830 | 1.500 |
| 19.10.2026 | 19:37:34.855 | 101,570 | 1.500 | 101,750 | 1.500 |
| 19.10.2026 | 19:37:04.269 | 101,470 | 1.500 | 101,650 | 1.500 |
| 19.10.2026 | 19:36:38.547 | 101,550 | 1.500 | 101,730 | 1.500 |
| 19.10.2026 | 19:36:07.564 | 101,580 | 1.500 | 101,760 | 1.500 |
| 19.10.2026 | 19:35:31.636 | 101,320 | 1.500 | 101,500 | 1.500 |
| 19.10.2026 | 19:34:24.968 | 101,160 | 1.500 | 101,340 | 1.500 |
| 19.10.2026 | 19:32:15.669 | 101,230 | 1.500 | 101,410 | 1.500 |
| 19.10.2026 | 19:31:14.024 | 101,310 | 1.500 | 101,490 | 1.500 |
| 19.10.2026 | 19:30:38.005 | 101,330 | 1.500 | 101,510 | 1.500 |
| 19.10.2026 | 19:29:01.352 | 101,130 | 1.500 | 101,310 | 1.500 |
| 19.10.2026 | 19:27:54.696 | 100,960 | 1.500 | 101,140 | 1.500 |
| 19.10.2026 | 19:26:40.615 | 101,180 | 1.500 | 101,360 | 1.500 |
| 19.10.2026 | 19:26:04.749 | 101,240 | 1.500 | 101,420 | 1.500 |
| 19.10.2026 | 19:24:52.797 | 101,230 | 1.500 | 101,410 | 1.500 |
| 19.10.2026 | 19:23:36.537 | 101,420 | 1.500 | 101,600 | 1.500 |
| 19.10.2026 | 19:22:07.272 | 101,380 | 1.500 | 101,560 | 1.500 |
| 19.10.2026 | 19:21:39.800 | 101,330 | 1.500 | 101,510 | 1.500 |
| 19.10.2026 | 19:20:33.316 | 101,180 | 1.500 | 101,360 | 1.500 |
| 19.10.2026 | 19:18:59.488 | 100,880 | 1.500 | 101,060 | 1.500 |
| 19.10.2026 | 19:18:23.417 | 101,020 | 1.500 | 101,200 | 1.500 |
| 19.10.2026 | 19:17:48.433 | 101,050 | 1.500 | 101,230 | 1.500 |
| 19.10.2026 | 19:17:16.783 | 101,400 | 1.500 | 101,580 | 1.500 |
| 19.10.2026 | 19:16:45.681 | 101,580 | 1.500 | 101,760 | 1.500 |
| 19.10.2026 | 19:16:05.312 | 101,510 | 1.500 | 101,690 | 1.500 |
| 19.10.2026 | 19:14:13.713 | 101,080 | 1.500 | 101,260 | 1.500 |
| 19.10.2026 | 19:13:17.184 | 101,360 | 1.500 | 101,540 | 1.500 |
| 19.10.2026 | 19:12:44.387 | 101,230 | 1.500 | 101,410 | 1.500 |
| 19.10.2026 | 19:12:08.414 | 101,180 | 1.500 | 101,360 | 1.500 |
| 19.10.2026 | 19:10:55.451 | 101,420 | 1.500 | 101,600 | 1.500 |
| 19.10.2026 | 19:09:53.887 | 101,500 | 1.500 | 101,680 | 1.500 |
| 19.10.2026 | 19:09:14.782 | 101,290 | 1.500 | 101,470 | 1.500 |
| 19.10.2026 | 19:08:43.979 | 101,270 | 1.500 | 101,450 | 1.500 |
| 19.10.2026 | 19:04:43.390 | 100,360 | 1.500 | 100,540 | 1.500 |
| 19.10.2026 | 19:02:24.909 | 100,360 | 1.500 | 100,540 | 1.500 |
| 19.10.2026 | 19:01:28.282 | 100,690 | 1.500 | 100,870 | 1.500 |
| 19.10.2026 | 19:00:56.572 | 100,690 | 1.500 | 100,870 | 1.500 |
| 19.10.2026 | 19:00:21.155 | 100,580 | 1.500 | 100,760 | 1.500 |
| 19.10.2026 | 18:59:46.532 | 100,530 | 1.500 | 100,710 | 1.500 |
| 19.10.2026 | 18:59:13.821 | 100,320 | 1.500 | 100,500 | 1.500 |
| 19.10.2026 | 18:58:37.834 | 100,330 | 1.500 | 100,510 | 1.500 |
| 19.10.2026 | 18:56:20.115 | 100,370 | 1.500 | 100,550 | 1.500 |
| 19.10.2026 | 18:55:13.087 | 100,300 | 1.500 | 100,480 | 1.500 |
| 19.10.2026 | 18:54:35.419 | 100,300 | 1.500 | 100,480 | 1.500 |
| 19.10.2026 | 18:52:57.807 | 100,240 | 1.500 | 100,420 | 1.500 |
| 19.10.2026 | 18:51:52.189 | 100,000 | 1.500 | 100,180 | 1.500 |
| 19.10.2026 | 18:50:45.210 | 99,790 | 1.500 | 99,970 | 1.500 |
| 19.10.2026 | 18:49:44.230 | 99,890 | 1.500 | 100,070 | 1.500 |
| 19.10.2026 | 18:48:05.645 | 99,970 | 1.500 | 100,150 | 1.500 |
| 19.10.2026 | 18:47:33.111 | 99,920 | 1.500 | 100,100 | 1.500 |