DAX/CapBonus/130/Put/VONT
WKN BD8SCK
ISIN DE000BD8SCK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:07.444 | 102,800 | 1.200 | 102,970 | 1.200 |
| 20.10.2026 | 21:58:36.587 | 103,020 | 1.200 | 103,190 | 1.200 |
| 20.10.2026 | 21:58:10.310 | 102,900 | 1.200 | 103,070 | 1.200 |
| 20.10.2026 | 21:57:03.675 | 103,180 | 1.200 | 103,350 | 1.200 |
| 20.10.2026 | 21:55:53.530 | 103,080 | 1.200 | 103,250 | 1.200 |
| 20.10.2026 | 21:54:07.492 | 102,920 | 1.500 | 103,090 | 1.500 |
| 20.10.2026 | 21:53:34.556 | 102,920 | 1.500 | 103,090 | 1.500 |
| 20.10.2026 | 21:51:28.225 | 103,100 | 1.500 | 103,270 | 1.500 |
| 20.10.2026 | 21:50:47.002 | 103,100 | 1.500 | 103,270 | 1.500 |
| 20.10.2026 | 21:48:36.156 | 102,870 | 1.500 | 103,040 | 1.500 |
| 20.10.2026 | 21:48:06.830 | 102,850 | 1.500 | 103,020 | 1.500 |
| 20.10.2026 | 21:46:07.411 | 102,790 | 1.500 | 102,960 | 1.500 |
| 20.10.2026 | 21:45:03.695 | 102,950 | 1.500 | 103,120 | 1.500 |
| 20.10.2026 | 21:43:15.739 | 102,940 | 1.500 | 103,110 | 1.500 |
| 20.10.2026 | 21:42:43.862 | 103,020 | 1.500 | 103,190 | 1.500 |
| 20.10.2026 | 21:42:07.883 | 103,010 | 1.500 | 103,180 | 1.500 |
| 20.10.2026 | 21:40:27.008 | 103,030 | 1.500 | 103,200 | 1.500 |
| 20.10.2026 | 21:39:49.200 | 103,060 | 1.500 | 103,230 | 1.500 |
| 20.10.2026 | 21:39:17.469 | 103,190 | 1.500 | 103,360 | 1.500 |
| 20.10.2026 | 21:36:43.606 | 103,120 | 1.500 | 103,290 | 1.500 |
| 20.10.2026 | 21:35:06.775 | 102,990 | 1.500 | 103,160 | 1.500 |
| 20.10.2026 | 21:34:34.781 | 102,940 | 1.500 | 103,110 | 1.500 |
| 20.10.2026 | 21:33:53.117 | 102,880 | 1.500 | 103,050 | 1.500 |
| 20.10.2026 | 21:30:39.292 | 103,320 | 1.500 | 103,490 | 1.500 |
| 20.10.2026 | 21:29:31.418 | 102,900 | 1.500 | 103,070 | 1.500 |
| 20.10.2026 | 21:25:37.962 | 103,250 | 1.500 | 103,420 | 1.500 |
| 20.10.2026 | 21:25:09.064 | 103,350 | 1.500 | 103,520 | 1.500 |
| 20.10.2026 | 21:24:12.663 | 103,360 | 1.500 | 103,530 | 1.500 |
| 20.10.2026 | 21:23:42.030 | 103,360 | 1.500 | 103,530 | 1.500 |
| 20.10.2026 | 21:22:42.241 | 103,360 | 1.500 | 103,530 | 1.500 |
| 20.10.2026 | 21:21:03.425 | 103,130 | 1.500 | 103,300 | 1.500 |
| 20.10.2026 | 21:20:29.630 | 102,820 | 1.500 | 102,990 | 1.500 |
| 20.10.2026 | 21:18:50.686 | 102,970 | 1.500 | 103,140 | 1.500 |
| 20.10.2026 | 21:17:46.203 | 103,090 | 1.500 | 103,270 | 1.500 |
| 20.10.2026 | 21:16:43.402 | 103,040 | 1.500 | 103,220 | 1.500 |
| 20.10.2026 | 21:15:05.190 | 103,120 | 1.500 | 103,300 | 1.500 |
| 20.10.2026 | 21:13:34.396 | 102,790 | 1.500 | 102,970 | 1.500 |
| 20.10.2026 | 21:12:34.919 | 102,910 | 1.500 | 103,090 | 1.500 |
| 20.10.2026 | 21:11:20.941 | 102,650 | 1.500 | 102,830 | 1.500 |
| 20.10.2026 | 21:10:48.023 | 102,710 | 1.500 | 102,890 | 1.500 |
| 20.10.2026 | 21:10:18.176 | 102,660 | 1.500 | 102,840 | 1.500 |
| 20.10.2026 | 21:09:43.174 | 102,710 | 1.500 | 102,890 | 1.500 |
| 20.10.2026 | 21:08:00.005 | 102,410 | 1.500 | 102,590 | 1.500 |
| 20.10.2026 | 21:06:48.449 | 102,510 | 1.500 | 102,690 | 1.500 |
| 20.10.2026 | 21:02:10.862 | 102,440 | 1.500 | 102,610 | 1.500 |
| 20.10.2026 | 21:01:40.240 | 102,390 | 1.500 | 102,560 | 1.500 |
| 20.10.2026 | 21:01:06.268 | 102,390 | 1.500 | 102,560 | 1.500 |
| 20.10.2026 | 21:00:39.372 | 102,180 | 1.500 | 102,350 | 1.500 |
| 20.10.2026 | 20:57:20.934 | 102,870 | 1.500 | 103,050 | 1.500 |
| 20.10.2026 | 20:55:52.699 | 102,670 | 1.500 | 102,840 | 1.500 |
| 20.10.2026 | 20:55:25.124 | 102,640 | 1.500 | 102,810 | 1.500 |
| 20.10.2026 | 20:54:48.998 | 102,740 | 1.500 | 102,910 | 1.500 |
| 20.10.2026 | 20:54:17.326 | 102,840 | 1.500 | 103,010 | 1.500 |
| 20.10.2026 | 20:53:04.476 | 102,770 | 1.500 | 102,940 | 1.500 |
| 20.10.2026 | 20:49:36.428 | 102,860 | 1.500 | 103,030 | 1.500 |
| 20.10.2026 | 20:49:05.701 | 102,650 | 1.500 | 102,820 | 1.500 |
| 20.10.2026 | 20:48:33.813 | 102,780 | 1.500 | 102,950 | 1.500 |
| 20.10.2026 | 20:44:47.007 | 103,410 | 1.500 | 103,580 | 1.500 |
| 20.10.2026 | 20:44:15.920 | 103,430 | 1.500 | 103,600 | 1.500 |
| 20.10.2026 | 20:42:34.153 | 102,980 | 1.500 | 103,150 | 1.500 |
| 20.10.2026 | 20:40:30.563 | 103,010 | 1.500 | 103,180 | 1.500 |
| 20.10.2026 | 20:40:03.889 | 103,130 | 1.500 | 103,300 | 1.500 |
| 20.10.2026 | 20:39:38.304 | 102,960 | 1.500 | 103,130 | 1.500 |
| 20.10.2026 | 20:38:34.644 | 103,170 | 1.500 | 103,350 | 1.500 |
| 20.10.2026 | 20:37:57.757 | 102,780 | 1.500 | 102,960 | 1.500 |
| 20.10.2026 | 20:37:13.367 | 102,760 | 1.500 | 102,940 | 1.500 |
| 20.10.2026 | 20:36:40.616 | 102,810 | 1.500 | 102,990 | 1.500 |
| 20.10.2026 | 20:36:13.051 | 102,810 | 1.500 | 102,990 | 1.500 |
| 20.10.2026 | 20:33:03.844 | 102,490 | 1.500 | 102,670 | 1.500 |
| 20.10.2026 | 20:32:32.890 | 102,260 | 1.500 | 102,440 | 1.500 |
| 20.10.2026 | 20:32:02.015 | 102,360 | 1.500 | 102,540 | 1.500 |
| 20.10.2026 | 20:29:51.541 | 102,280 | 1.500 | 102,460 | 1.500 |
| 20.10.2026 | 20:29:20.661 | 102,280 | 1.500 | 102,460 | 1.500 |
| 20.10.2026 | 20:28:51.913 | 102,250 | 1.500 | 102,430 | 1.500 |
| 20.10.2026 | 20:25:36.277 | 102,480 | 1.500 | 102,660 | 1.500 |
| 20.10.2026 | 20:24:30.780 | 102,180 | 1.500 | 102,360 | 1.500 |
| 20.10.2026 | 20:22:46.108 | 102,330 | 1.500 | 102,510 | 1.500 |
| 20.10.2026 | 20:22:18.143 | 102,330 | 1.500 | 102,510 | 1.500 |
| 20.10.2026 | 20:20:38.636 | 102,330 | 1.500 | 102,510 | 1.500 |
| 20.10.2026 | 20:20:07.553 | 102,300 | 1.500 | 102,480 | 1.500 |
| 20.10.2026 | 20:19:16.125 | 102,120 | 1.500 | 102,300 | 1.500 |
| 20.10.2026 | 20:18:40.364 | 102,170 | 1.500 | 102,350 | 1.500 |
| 20.10.2026 | 20:18:10.541 | 102,070 | 1.500 | 102,250 | 1.500 |
| 20.10.2026 | 20:17:38.626 | 102,200 | 1.500 | 102,380 | 1.500 |
| 20.10.2026 | 20:16:32.882 | 102,320 | 1.500 | 102,500 | 1.500 |
| 20.10.2026 | 20:13:46.402 | 102,370 | 1.500 | 102,550 | 1.500 |
| 20.10.2026 | 20:13:10.561 | 102,400 | 1.500 | 102,580 | 1.500 |
| 20.10.2026 | 20:12:32.232 | 102,470 | 1.500 | 102,650 | 1.500 |
| 20.10.2026 | 20:12:01.560 | 102,520 | 1.500 | 102,700 | 1.500 |
| 20.10.2026 | 20:10:18.652 | 102,210 | 1.500 | 102,380 | 1.500 |
| 20.10.2026 | 20:09:49.868 | 102,210 | 1.500 | 102,380 | 1.500 |
| 20.10.2026 | 20:09:17.715 | 102,280 | 1.500 | 102,450 | 1.500 |
| 20.10.2026 | 20:06:43.528 | 102,800 | 1.500 | 102,980 | 1.500 |
| 20.10.2026 | 20:04:04.677 | 102,490 | 1.500 | 102,670 | 1.500 |
| 20.10.2026 | 20:03:32.589 | 102,460 | 1.500 | 102,640 | 1.500 |
| 20.10.2026 | 20:02:26.689 | 102,440 | 1.500 | 102,620 | 1.500 |
| 20.10.2026 | 20:01:56.178 | 102,520 | 1.500 | 102,700 | 1.500 |
| 20.10.2026 | 20:01:25.251 | 102,310 | 1.500 | 102,490 | 1.500 |
| 20.10.2026 | 20:00:54.976 | 102,230 | 1.500 | 102,410 | 1.500 |
| 20.10.2026 | 19:59:56.860 | 102,360 | 1.500 | 102,540 | 1.500 |