DAX/CapBonus/120/Put/VONT
WKN BD8SCG
ISIN DE000BD8SCG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:57:38.113 | 85,680 | 1.200 | 85,860 | 1.200 |
| 20.10.2026 | 21:57:07.249 | 85,870 | 1.200 | 86,050 | 1.200 |
| 20.10.2026 | 21:56:30.612 | 85,700 | 1.200 | 85,880 | 1.200 |
| 20.10.2026 | 21:54:40.381 | 85,600 | 1.500 | 85,780 | 1.500 |
| 20.10.2026 | 21:52:55.527 | 85,570 | 1.500 | 85,750 | 1.500 |
| 20.10.2026 | 21:52:19.724 | 85,630 | 1.500 | 85,810 | 1.500 |
| 20.10.2026 | 21:50:56.263 | 85,730 | 1.500 | 85,910 | 1.500 |
| 20.10.2026 | 21:49:00.184 | 85,670 | 1.500 | 85,850 | 1.500 |
| 20.10.2026 | 21:48:22.019 | 85,540 | 1.500 | 85,720 | 1.500 |
| 20.10.2026 | 21:47:51.275 | 85,380 | 1.500 | 85,560 | 1.500 |
| 20.10.2026 | 21:46:44.463 | 85,270 | 1.500 | 85,450 | 1.500 |
| 20.10.2026 | 21:45:02.695 | 85,560 | 1.500 | 85,740 | 1.500 |
| 20.10.2026 | 21:43:55.946 | 85,650 | 1.500 | 85,830 | 1.500 |
| 20.10.2026 | 21:43:23.033 | 85,670 | 1.500 | 85,850 | 1.500 |
| 20.10.2026 | 21:42:19.200 | 85,780 | 1.500 | 85,960 | 1.500 |
| 20.10.2026 | 21:41:43.950 | 85,730 | 1.500 | 85,910 | 1.500 |
| 20.10.2026 | 21:38:05.219 | 85,880 | 1.500 | 86,060 | 1.500 |
| 20.10.2026 | 21:37:29.416 | 85,880 | 1.500 | 86,060 | 1.500 |
| 20.10.2026 | 21:36:14.282 | 85,640 | 1.500 | 85,820 | 1.500 |
| 20.10.2026 | 21:33:55.546 | 85,590 | 1.500 | 85,770 | 1.500 |
| 20.10.2026 | 21:33:19.912 | 85,590 | 1.500 | 85,770 | 1.500 |
| 20.10.2026 | 21:27:55.838 | 85,750 | 1.500 | 85,930 | 1.500 |
| 20.10.2026 | 21:27:19.778 | 85,540 | 1.500 | 85,720 | 1.500 |
| 20.10.2026 | 21:26:48.955 | 85,700 | 1.500 | 85,880 | 1.500 |
| 20.10.2026 | 21:22:53.567 | 86,090 | 1.500 | 86,270 | 1.500 |
| 20.10.2026 | 21:22:17.423 | 86,200 | 1.500 | 86,380 | 1.500 |
| 20.10.2026 | 21:20:39.839 | 85,690 | 1.500 | 85,870 | 1.500 |
| 20.10.2026 | 21:20:09.178 | 85,630 | 1.500 | 85,810 | 1.500 |
| 20.10.2026 | 21:18:19.090 | 85,770 | 1.500 | 85,950 | 1.500 |
| 20.10.2026 | 21:17:45.224 | 85,690 | 1.500 | 85,870 | 1.500 |
| 20.10.2026 | 21:17:13.335 | 85,610 | 1.500 | 85,790 | 1.500 |
| 20.10.2026 | 21:16:39.278 | 85,790 | 1.500 | 85,970 | 1.500 |
| 20.10.2026 | 21:12:34.047 | 85,510 | 1.500 | 85,690 | 1.500 |
| 20.10.2026 | 21:09:40.194 | 85,290 | 1.500 | 85,470 | 1.500 |
| 20.10.2026 | 21:08:57.841 | 85,180 | 1.500 | 85,360 | 1.500 |
| 20.10.2026 | 21:07:22.708 | 85,020 | 1.500 | 85,200 | 1.500 |
| 20.10.2026 | 21:06:47.476 | 85,130 | 1.500 | 85,310 | 1.500 |
| 20.10.2026 | 21:06:02.948 | 84,960 | 1.500 | 85,140 | 1.500 |
| 20.10.2026 | 21:05:24.198 | 84,960 | 1.500 | 85,140 | 1.500 |
| 20.10.2026 | 21:03:48.133 | 85,210 | 1.500 | 85,390 | 1.500 |
| 20.10.2026 | 21:02:42.734 | 85,290 | 1.500 | 85,470 | 1.500 |
| 20.10.2026 | 21:01:26.598 | 85,080 | 1.500 | 85,260 | 1.500 |
| 20.10.2026 | 21:00:19.958 | 85,240 | 1.500 | 85,420 | 1.500 |
| 20.10.2026 | 20:59:48.958 | 85,370 | 1.500 | 85,550 | 1.500 |
| 20.10.2026 | 20:58:43.344 | 85,400 | 1.500 | 85,580 | 1.500 |
| 20.10.2026 | 20:56:42.088 | 85,430 | 1.500 | 85,610 | 1.500 |
| 20.10.2026 | 20:56:08.173 | 85,430 | 1.500 | 85,610 | 1.500 |
| 20.10.2026 | 20:55:13.604 | 85,370 | 1.500 | 85,550 | 1.500 |
| 20.10.2026 | 20:52:52.384 | 85,510 | 1.500 | 85,690 | 1.500 |
| 20.10.2026 | 20:52:26.256 | 85,460 | 1.500 | 85,640 | 1.500 |
| 20.10.2026 | 20:51:57.464 | 85,450 | 1.500 | 85,630 | 1.500 |
| 20.10.2026 | 20:51:28.703 | 85,400 | 1.500 | 85,580 | 1.500 |
| 20.10.2026 | 20:50:30.961 | 85,420 | 1.500 | 85,600 | 1.500 |
| 20.10.2026 | 20:49:59.127 | 85,560 | 1.500 | 85,740 | 1.500 |
| 20.10.2026 | 20:49:06.802 | 85,400 | 1.500 | 85,580 | 1.500 |
| 20.10.2026 | 20:47:31.235 | 85,490 | 1.500 | 85,670 | 1.500 |
| 20.10.2026 | 20:46:08.938 | 85,780 | 1.500 | 85,960 | 1.500 |
| 20.10.2026 | 20:45:38.143 | 86,000 | 1.500 | 86,180 | 1.500 |
| 20.10.2026 | 20:43:33.769 | 86,230 | 1.500 | 86,410 | 1.500 |
| 20.10.2026 | 20:42:52.682 | 85,750 | 1.500 | 85,930 | 1.500 |
| 20.10.2026 | 20:41:56.064 | 85,580 | 1.500 | 85,760 | 1.500 |
| 20.10.2026 | 20:40:40.924 | 85,600 | 1.500 | 85,780 | 1.500 |
| 20.10.2026 | 20:40:10.966 | 85,770 | 1.500 | 85,950 | 1.500 |
| 20.10.2026 | 20:39:38.315 | 85,630 | 1.500 | 85,810 | 1.500 |
| 20.10.2026 | 20:39:01.417 | 85,660 | 1.500 | 85,840 | 1.500 |
| 20.10.2026 | 20:38:32.602 | 85,850 | 1.500 | 86,030 | 1.500 |
| 20.10.2026 | 20:37:56.811 | 85,410 | 1.500 | 85,590 | 1.500 |
| 20.10.2026 | 20:37:18.444 | 85,470 | 1.500 | 85,650 | 1.500 |
| 20.10.2026 | 20:36:46.640 | 85,300 | 1.500 | 85,480 | 1.500 |
| 20.10.2026 | 20:35:47.041 | 85,380 | 1.500 | 85,560 | 1.500 |
| 20.10.2026 | 20:35:21.405 | 85,390 | 1.500 | 85,570 | 1.500 |
| 20.10.2026 | 20:34:55.795 | 85,300 | 1.500 | 85,480 | 1.500 |
| 20.10.2026 | 20:34:22.741 | 85,240 | 1.500 | 85,420 | 1.500 |
| 20.10.2026 | 20:33:54.101 | 85,190 | 1.500 | 85,370 | 1.500 |
| 20.10.2026 | 20:33:23.263 | 85,130 | 1.500 | 85,310 | 1.500 |
| 20.10.2026 | 20:32:16.560 | 84,860 | 1.500 | 85,040 | 1.500 |
| 20.10.2026 | 20:31:45.468 | 84,970 | 1.500 | 85,150 | 1.500 |
| 20.10.2026 | 20:31:13.737 | 84,800 | 1.500 | 84,980 | 1.500 |
| 20.10.2026 | 20:30:43.403 | 84,910 | 1.500 | 85,090 | 1.500 |
| 20.10.2026 | 20:29:23.573 | 84,860 | 1.500 | 85,040 | 1.500 |
| 20.10.2026 | 20:28:32.176 | 84,950 | 1.500 | 85,130 | 1.500 |
| 20.10.2026 | 20:27:48.287 | 84,920 | 1.500 | 85,100 | 1.500 |
| 20.10.2026 | 20:27:17.003 | 85,100 | 1.500 | 85,280 | 1.500 |
| 20.10.2026 | 20:26:46.389 | 85,070 | 1.500 | 85,250 | 1.500 |
| 20.10.2026 | 20:26:10.414 | 85,460 | 1.500 | 85,640 | 1.500 |
| 20.10.2026 | 20:24:57.963 | 85,020 | 1.500 | 85,200 | 1.500 |
| 20.10.2026 | 20:24:16.285 | 84,830 | 1.500 | 85,010 | 1.500 |
| 20.10.2026 | 20:22:08.411 | 85,040 | 1.500 | 85,220 | 1.500 |
| 20.10.2026 | 20:21:03.177 | 84,900 | 1.500 | 85,080 | 1.500 |
| 20.10.2026 | 20:20:32.417 | 84,850 | 1.500 | 85,030 | 1.500 |
| 20.10.2026 | 20:18:08.444 | 84,660 | 1.500 | 84,840 | 1.500 |
| 20.10.2026 | 20:17:10.117 | 84,720 | 1.500 | 84,900 | 1.500 |
| 20.10.2026 | 20:16:34.932 | 84,910 | 1.500 | 85,090 | 1.500 |
| 20.10.2026 | 20:15:07.511 | 84,880 | 1.500 | 85,060 | 1.500 |
| 20.10.2026 | 20:14:36.956 | 85,100 | 1.500 | 85,280 | 1.500 |
| 20.10.2026 | 20:14:03.951 | 84,990 | 1.500 | 85,170 | 1.500 |
| 20.10.2026 | 20:13:05.395 | 84,990 | 1.500 | 85,170 | 1.500 |
| 20.10.2026 | 20:12:27.110 | 85,020 | 1.500 | 85,200 | 1.500 |
| 20.10.2026 | 20:10:14.272 | 84,990 | 1.500 | 85,170 | 1.500 |
| 20.10.2026 | 20:08:45.058 | 84,940 | 1.500 | 85,120 | 1.500 |