DAX/CapBonus/110/Put/VONT
WKN BD8SCE
ISIN DE000BD8SCE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:03.987 | 79,090 | 1.200 | 79,260 | 1.200 |
| 20.10.2026 | 21:59:17.684 | 78,960 | 1.200 | 79,130 | 1.200 |
| 20.10.2026 | 21:57:12.335 | 79,280 | 1.200 | 79,450 | 1.200 |
| 20.10.2026 | 21:56:40.577 | 79,300 | 1.200 | 79,470 | 1.200 |
| 20.10.2026 | 21:55:01.106 | 79,110 | 1.500 | 79,280 | 1.500 |
| 20.10.2026 | 21:53:21.244 | 79,160 | 1.500 | 79,330 | 1.500 |
| 20.10.2026 | 21:52:19.860 | 79,160 | 1.500 | 79,330 | 1.500 |
| 20.10.2026 | 21:50:40.771 | 79,200 | 1.500 | 79,370 | 1.500 |
| 20.10.2026 | 21:49:54.561 | 79,080 | 1.500 | 79,250 | 1.500 |
| 20.10.2026 | 21:48:11.674 | 79,080 | 1.500 | 79,250 | 1.500 |
| 20.10.2026 | 21:47:10.051 | 78,860 | 1.500 | 79,030 | 1.500 |
| 20.10.2026 | 21:45:39.783 | 79,080 | 1.500 | 79,250 | 1.500 |
| 20.10.2026 | 21:44:00.860 | 79,150 | 1.500 | 79,320 | 1.500 |
| 20.10.2026 | 21:43:28.101 | 79,150 | 1.500 | 79,320 | 1.500 |
| 20.10.2026 | 21:42:17.965 | 79,250 | 1.500 | 79,420 | 1.500 |
| 20.10.2026 | 21:41:15.594 | 79,200 | 1.500 | 79,370 | 1.500 |
| 20.10.2026 | 21:40:36.302 | 79,320 | 1.500 | 79,490 | 1.500 |
| 20.10.2026 | 21:39:34.560 | 79,270 | 1.500 | 79,440 | 1.500 |
| 20.10.2026 | 21:39:08.988 | 79,370 | 1.500 | 79,540 | 1.500 |
| 20.10.2026 | 21:38:32.114 | 79,340 | 1.500 | 79,510 | 1.500 |
| 20.10.2026 | 21:36:42.091 | 79,320 | 1.500 | 79,490 | 1.500 |
| 20.10.2026 | 21:34:34.466 | 79,150 | 1.500 | 79,320 | 1.500 |
| 20.10.2026 | 21:33:55.666 | 79,170 | 1.500 | 79,340 | 1.500 |
| 20.10.2026 | 21:31:23.376 | 79,160 | 1.500 | 79,330 | 1.500 |
| 20.10.2026 | 21:30:47.323 | 79,530 | 1.500 | 79,700 | 1.500 |
| 20.10.2026 | 21:30:14.583 | 79,410 | 1.500 | 79,580 | 1.500 |
| 20.10.2026 | 21:29:38.344 | 79,140 | 1.500 | 79,310 | 1.500 |
| 20.10.2026 | 21:28:25.562 | 79,020 | 1.500 | 79,190 | 1.500 |
| 20.10.2026 | 21:27:54.679 | 79,220 | 1.500 | 79,390 | 1.500 |
| 20.10.2026 | 21:24:56.767 | 79,610 | 1.500 | 79,780 | 1.500 |
| 20.10.2026 | 21:24:21.063 | 79,430 | 1.500 | 79,600 | 1.500 |
| 20.10.2026 | 21:22:38.185 | 79,630 | 1.500 | 79,800 | 1.500 |
| 20.10.2026 | 21:21:46.666 | 79,500 | 1.500 | 79,670 | 1.500 |
| 20.10.2026 | 21:20:39.835 | 79,190 | 1.500 | 79,360 | 1.500 |
| 20.10.2026 | 21:20:09.152 | 79,160 | 1.500 | 79,330 | 1.500 |
| 20.10.2026 | 21:19:08.309 | 79,240 | 1.500 | 79,410 | 1.500 |
| 20.10.2026 | 21:18:34.425 | 79,210 | 1.500 | 79,380 | 1.500 |
| 20.10.2026 | 21:18:02.620 | 79,260 | 1.500 | 79,430 | 1.500 |
| 20.10.2026 | 21:17:30.755 | 79,140 | 1.500 | 79,310 | 1.500 |
| 20.10.2026 | 21:16:51.889 | 79,260 | 1.500 | 79,430 | 1.500 |
| 20.10.2026 | 21:15:41.892 | 79,380 | 1.500 | 79,550 | 1.500 |
| 20.10.2026 | 21:14:41.003 | 79,170 | 1.500 | 79,340 | 1.500 |
| 20.10.2026 | 21:14:05.310 | 78,970 | 1.500 | 79,140 | 1.500 |
| 20.10.2026 | 21:13:34.385 | 78,990 | 1.500 | 79,160 | 1.500 |
| 20.10.2026 | 21:13:06.733 | 79,120 | 1.500 | 79,290 | 1.500 |
| 20.10.2026 | 21:12:34.107 | 79,070 | 1.500 | 79,240 | 1.500 |
| 20.10.2026 | 21:11:52.666 | 78,840 | 1.500 | 79,010 | 1.500 |
| 20.10.2026 | 21:11:20.947 | 78,870 | 1.500 | 79,040 | 1.500 |
| 20.10.2026 | 21:10:44.805 | 78,820 | 1.500 | 78,990 | 1.500 |
| 20.10.2026 | 21:10:10.959 | 78,840 | 1.500 | 79,010 | 1.500 |
| 20.10.2026 | 21:09:08.347 | 78,790 | 1.500 | 78,960 | 1.500 |
| 20.10.2026 | 21:08:06.620 | 78,600 | 1.500 | 78,770 | 1.500 |
| 20.10.2026 | 21:05:49.991 | 78,600 | 1.500 | 78,770 | 1.500 |
| 20.10.2026 | 21:05:19.091 | 78,590 | 1.500 | 78,760 | 1.500 |
| 20.10.2026 | 21:04:48.043 | 78,820 | 1.500 | 78,990 | 1.500 |
| 20.10.2026 | 21:03:28.048 | 78,770 | 1.500 | 78,940 | 1.500 |
| 20.10.2026 | 21:02:52.943 | 78,870 | 1.500 | 79,040 | 1.500 |
| 20.10.2026 | 21:02:17.090 | 78,820 | 1.500 | 78,990 | 1.500 |
| 20.10.2026 | 21:01:36.229 | 78,640 | 1.500 | 78,810 | 1.500 |
| 20.10.2026 | 21:00:35.319 | 78,420 | 1.500 | 78,590 | 1.500 |
| 20.10.2026 | 21:00:09.489 | 78,840 | 1.500 | 79,010 | 1.500 |
| 20.10.2026 | 20:59:38.788 | 78,910 | 1.500 | 79,080 | 1.500 |
| 20.10.2026 | 20:58:33.097 | 78,980 | 1.500 | 79,150 | 1.500 |
| 20.10.2026 | 20:56:02.931 | 78,910 | 1.500 | 79,080 | 1.500 |
| 20.10.2026 | 20:54:27.383 | 79,010 | 1.500 | 79,180 | 1.500 |
| 20.10.2026 | 20:53:53.551 | 79,060 | 1.500 | 79,230 | 1.500 |
| 20.10.2026 | 20:52:41.583 | 79,010 | 1.500 | 79,180 | 1.500 |
| 20.10.2026 | 20:52:02.565 | 79,010 | 1.500 | 79,180 | 1.500 |
| 20.10.2026 | 20:51:28.722 | 78,950 | 1.500 | 79,120 | 1.500 |
| 20.10.2026 | 20:51:02.945 | 79,050 | 1.500 | 79,220 | 1.500 |
| 20.10.2026 | 20:49:22.162 | 79,000 | 1.500 | 79,170 | 1.500 |
| 20.10.2026 | 20:48:51.216 | 79,100 | 1.500 | 79,270 | 1.500 |
| 20.10.2026 | 20:46:24.409 | 79,200 | 1.500 | 79,370 | 1.500 |
| 20.10.2026 | 20:45:17.476 | 79,630 | 1.500 | 79,800 | 1.500 |
| 20.10.2026 | 20:44:42.052 | 79,580 | 1.500 | 79,750 | 1.500 |
| 20.10.2026 | 20:44:13.726 | 79,710 | 1.500 | 79,880 | 1.500 |
| 20.10.2026 | 20:42:57.813 | 79,510 | 1.500 | 79,680 | 1.500 |
| 20.10.2026 | 20:40:40.896 | 79,120 | 1.500 | 79,290 | 1.500 |
| 20.10.2026 | 20:39:33.752 | 79,220 | 1.500 | 79,390 | 1.500 |
| 20.10.2026 | 20:38:46.052 | 79,340 | 1.500 | 79,510 | 1.500 |
| 20.10.2026 | 20:37:41.195 | 79,050 | 1.500 | 79,220 | 1.500 |
| 20.10.2026 | 20:37:07.208 | 79,000 | 1.500 | 79,170 | 1.500 |
| 20.10.2026 | 20:34:50.747 | 78,880 | 1.500 | 79,050 | 1.500 |
| 20.10.2026 | 20:34:18.223 | 78,750 | 1.500 | 78,920 | 1.500 |
| 20.10.2026 | 20:33:43.737 | 78,750 | 1.500 | 78,920 | 1.500 |
| 20.10.2026 | 20:33:13.012 | 78,700 | 1.500 | 78,870 | 1.500 |
| 20.10.2026 | 20:32:01.116 | 78,550 | 1.500 | 78,720 | 1.500 |
| 20.10.2026 | 20:31:28.060 | 78,450 | 1.500 | 78,620 | 1.500 |
| 20.10.2026 | 20:30:46.630 | 78,430 | 1.500 | 78,600 | 1.500 |
| 20.10.2026 | 20:30:03.922 | 78,430 | 1.500 | 78,600 | 1.500 |
| 20.10.2026 | 20:29:27.977 | 78,530 | 1.500 | 78,700 | 1.500 |
| 20.10.2026 | 20:28:24.188 | 78,450 | 1.500 | 78,620 | 1.500 |
| 20.10.2026 | 20:27:48.272 | 78,480 | 1.500 | 78,650 | 1.500 |
| 20.10.2026 | 20:26:10.406 | 79,000 | 1.500 | 79,170 | 1.500 |
| 20.10.2026 | 20:25:40.593 | 78,800 | 1.500 | 78,970 | 1.500 |
| 20.10.2026 | 20:22:18.133 | 78,490 | 1.500 | 78,660 | 1.500 |
| 20.10.2026 | 20:18:30.561 | 78,300 | 1.500 | 78,470 | 1.500 |
| 20.10.2026 | 20:17:22.231 | 78,250 | 1.500 | 78,420 | 1.500 |
| 20.10.2026 | 20:16:43.309 | 78,400 | 1.500 | 78,570 | 1.500 |
| 20.10.2026 | 20:16:04.052 | 78,600 | 1.500 | 78,770 | 1.500 |