DAX/CapBonus/130/Put/VONT
WKN BD8SB6
ISIN DE000BD8SB63
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:59:43.597 | 98,810 | 1.200 | 98,980 | 1.200 |
| 20.10.2026 | 21:59:38.400 | 98,740 | 1.200 | 98,910 | 1.200 |
| 20.10.2026 | 21:59:17.704 | 98,910 | 1.200 | 99,080 | 1.200 |
| 20.10.2026 | 21:57:42.932 | 99,100 | 1.200 | 99,270 | 1.200 |
| 20.10.2026 | 21:57:06.372 | 99,320 | 1.200 | 99,490 | 1.200 |
| 20.10.2026 | 21:56:30.717 | 99,180 | 1.200 | 99,350 | 1.200 |
| 20.10.2026 | 21:55:54.286 | 99,320 | 1.200 | 99,490 | 1.200 |
| 20.10.2026 | 21:53:36.666 | 99,130 | 1.500 | 99,300 | 1.500 |
| 20.10.2026 | 21:53:05.782 | 99,080 | 1.500 | 99,250 | 1.500 |
| 20.10.2026 | 21:49:05.154 | 99,200 | 1.500 | 99,370 | 1.500 |
| 20.10.2026 | 21:47:04.931 | 98,880 | 1.500 | 99,050 | 1.500 |
| 20.10.2026 | 21:46:34.022 | 98,800 | 1.500 | 98,970 | 1.500 |
| 20.10.2026 | 21:46:01.194 | 99,000 | 1.500 | 99,170 | 1.500 |
| 20.10.2026 | 21:44:16.560 | 99,100 | 1.500 | 99,270 | 1.500 |
| 20.10.2026 | 21:43:41.872 | 99,020 | 1.500 | 99,190 | 1.500 |
| 20.10.2026 | 21:42:59.822 | 99,190 | 1.500 | 99,360 | 1.500 |
| 20.10.2026 | 21:42:18.278 | 99,190 | 1.500 | 99,360 | 1.500 |
| 20.10.2026 | 21:41:44.848 | 99,190 | 1.500 | 99,360 | 1.500 |
| 20.10.2026 | 21:41:12.325 | 99,170 | 1.500 | 99,340 | 1.500 |
| 20.10.2026 | 21:38:53.593 | 99,290 | 1.500 | 99,460 | 1.500 |
| 20.10.2026 | 21:37:28.294 | 99,290 | 1.500 | 99,460 | 1.500 |
| 20.10.2026 | 21:36:53.421 | 99,260 | 1.500 | 99,430 | 1.500 |
| 20.10.2026 | 21:35:11.750 | 99,040 | 1.500 | 99,210 | 1.500 |
| 20.10.2026 | 21:34:34.345 | 99,070 | 1.500 | 99,240 | 1.500 |
| 20.10.2026 | 21:33:22.715 | 99,050 | 1.500 | 99,220 | 1.500 |
| 20.10.2026 | 21:31:55.192 | 98,950 | 1.500 | 99,120 | 1.500 |
| 20.10.2026 | 21:30:13.482 | 99,330 | 1.500 | 99,500 | 1.500 |
| 20.10.2026 | 21:29:32.254 | 99,090 | 1.500 | 99,260 | 1.500 |
| 20.10.2026 | 21:29:02.059 | 99,110 | 1.500 | 99,280 | 1.500 |
| 20.10.2026 | 21:28:29.774 | 99,010 | 1.500 | 99,180 | 1.500 |
| 20.10.2026 | 21:26:42.741 | 99,210 | 1.500 | 99,380 | 1.500 |
| 20.10.2026 | 21:25:08.311 | 99,500 | 1.500 | 99,670 | 1.500 |
| 20.10.2026 | 21:24:37.534 | 99,500 | 1.500 | 99,670 | 1.500 |
| 20.10.2026 | 21:24:06.416 | 99,480 | 1.500 | 99,650 | 1.500 |
| 20.10.2026 | 21:23:30.762 | 99,500 | 1.500 | 99,670 | 1.500 |
| 20.10.2026 | 21:22:53.570 | 99,500 | 1.500 | 99,670 | 1.500 |
| 20.10.2026 | 21:21:46.683 | 99,450 | 1.500 | 99,620 | 1.500 |
| 20.10.2026 | 21:21:15.897 | 99,300 | 1.500 | 99,470 | 1.500 |
| 20.10.2026 | 21:20:45.595 | 99,130 | 1.500 | 99,300 | 1.500 |
| 20.10.2026 | 21:19:03.129 | 99,230 | 1.500 | 99,400 | 1.500 |
| 20.10.2026 | 21:18:29.292 | 99,250 | 1.500 | 99,420 | 1.500 |
| 20.10.2026 | 21:17:30.755 | 99,080 | 1.500 | 99,250 | 1.500 |
| 20.10.2026 | 21:16:51.745 | 99,200 | 1.500 | 99,370 | 1.500 |
| 20.10.2026 | 21:16:14.442 | 99,280 | 1.500 | 99,450 | 1.500 |
| 20.10.2026 | 21:15:41.906 | 99,330 | 1.500 | 99,500 | 1.500 |
| 20.10.2026 | 21:15:11.179 | 99,210 | 1.500 | 99,380 | 1.500 |
| 20.10.2026 | 21:14:41.169 | 99,080 | 1.500 | 99,250 | 1.500 |
| 20.10.2026 | 21:14:10.465 | 98,890 | 1.500 | 99,060 | 1.500 |
| 20.10.2026 | 21:13:34.427 | 98,910 | 1.500 | 99,080 | 1.500 |
| 20.10.2026 | 21:13:06.750 | 99,030 | 1.500 | 99,200 | 1.500 |
| 20.10.2026 | 21:11:20.952 | 98,780 | 1.500 | 98,950 | 1.500 |
| 20.10.2026 | 21:10:44.816 | 98,740 | 1.500 | 98,910 | 1.500 |
| 20.10.2026 | 21:10:12.961 | 98,810 | 1.500 | 98,980 | 1.500 |
| 20.10.2026 | 21:09:41.190 | 98,780 | 1.500 | 98,950 | 1.500 |
| 20.10.2026 | 21:06:12.421 | 98,560 | 1.500 | 98,730 | 1.500 |
| 20.10.2026 | 21:03:48.005 | 98,710 | 1.500 | 98,880 | 1.500 |
| 20.10.2026 | 21:02:35.537 | 98,690 | 1.500 | 98,860 | 1.500 |
| 20.10.2026 | 21:00:50.729 | 98,310 | 1.500 | 98,480 | 1.500 |
| 20.10.2026 | 20:59:08.865 | 98,950 | 1.500 | 99,120 | 1.500 |
| 20.10.2026 | 20:58:39.256 | 98,900 | 1.500 | 99,070 | 1.500 |
| 20.10.2026 | 20:57:33.417 | 98,950 | 1.500 | 99,120 | 1.500 |
| 20.10.2026 | 20:57:02.607 | 99,050 | 1.500 | 99,220 | 1.500 |
| 20.10.2026 | 20:55:35.333 | 98,800 | 1.500 | 98,970 | 1.500 |
| 20.10.2026 | 20:54:33.632 | 98,900 | 1.500 | 99,070 | 1.500 |
| 20.10.2026 | 20:53:28.836 | 98,930 | 1.500 | 99,100 | 1.500 |
| 20.10.2026 | 20:52:52.779 | 98,980 | 1.500 | 99,150 | 1.500 |
| 20.10.2026 | 20:52:27.349 | 98,980 | 1.500 | 99,150 | 1.500 |
| 20.10.2026 | 20:49:21.106 | 98,950 | 1.500 | 99,120 | 1.500 |
| 20.10.2026 | 20:48:22.562 | 98,780 | 1.500 | 98,950 | 1.500 |
| 20.10.2026 | 20:46:34.747 | 99,070 | 1.500 | 99,240 | 1.500 |
| 20.10.2026 | 20:45:38.140 | 99,410 | 1.500 | 99,580 | 1.500 |
| 20.10.2026 | 20:45:07.235 | 99,650 | 1.500 | 99,820 | 1.500 |
| 20.10.2026 | 20:43:59.366 | 99,550 | 1.500 | 99,720 | 1.500 |
| 20.10.2026 | 20:43:23.486 | 99,610 | 1.500 | 99,780 | 1.500 |
| 20.10.2026 | 20:42:42.201 | 99,180 | 1.500 | 99,350 | 1.500 |
| 20.10.2026 | 20:41:35.668 | 99,140 | 1.500 | 99,310 | 1.500 |
| 20.10.2026 | 20:41:06.833 | 99,090 | 1.500 | 99,260 | 1.500 |
| 20.10.2026 | 20:39:32.286 | 99,140 | 1.500 | 99,310 | 1.500 |
| 20.10.2026 | 20:37:42.136 | 98,940 | 1.500 | 99,110 | 1.500 |
| 20.10.2026 | 20:36:24.117 | 98,870 | 1.500 | 99,040 | 1.500 |
| 20.10.2026 | 20:34:35.130 | 98,750 | 1.500 | 98,920 | 1.500 |
| 20.10.2026 | 20:34:04.331 | 98,700 | 1.500 | 98,870 | 1.500 |
| 20.10.2026 | 20:33:33.482 | 98,750 | 1.500 | 98,920 | 1.500 |
| 20.10.2026 | 20:32:57.652 | 98,570 | 1.500 | 98,740 | 1.500 |
| 20.10.2026 | 20:31:50.575 | 98,490 | 1.500 | 98,660 | 1.500 |
| 20.10.2026 | 20:31:19.969 | 98,320 | 1.500 | 98,490 | 1.500 |
| 20.10.2026 | 20:30:42.824 | 98,450 | 1.500 | 98,620 | 1.500 |
| 20.10.2026 | 20:30:03.928 | 98,370 | 1.500 | 98,540 | 1.500 |
| 20.10.2026 | 20:29:12.284 | 98,470 | 1.500 | 98,640 | 1.500 |
| 20.10.2026 | 20:28:45.761 | 98,350 | 1.500 | 98,520 | 1.500 |
| 20.10.2026 | 20:27:36.938 | 98,350 | 1.500 | 98,520 | 1.500 |
| 20.10.2026 | 20:26:00.249 | 98,860 | 1.500 | 99,030 | 1.500 |
| 20.10.2026 | 20:25:28.323 | 98,670 | 1.500 | 98,840 | 1.500 |
| 20.10.2026 | 20:24:57.593 | 98,540 | 1.500 | 98,710 | 1.500 |
| 20.10.2026 | 20:24:17.377 | 98,400 | 1.500 | 98,570 | 1.500 |
| 20.10.2026 | 20:23:46.643 | 98,350 | 1.500 | 98,520 | 1.500 |
| 20.10.2026 | 20:21:38.267 | 98,560 | 1.500 | 98,730 | 1.500 |
| 20.10.2026 | 20:21:01.814 | 98,420 | 1.500 | 98,590 | 1.500 |
| 20.10.2026 | 20:20:01.489 | 98,390 | 1.500 | 98,560 | 1.500 |
| 20.10.2026 | 20:19:25.553 | 98,390 | 1.500 | 98,560 | 1.500 |