Micron Technology Inc./CapBonus/1200/Call/VONT
WKN BD8DPL
ISIN DE000BD8DPL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:23:52.589 | 903,210 | 400 | 911,190 | 400 |
| 30.09.2026 | 15:22:06.156 | 902,870 | 400 | 910,850 | 400 |
| 30.09.2026 | 15:21:33.582 | 902,960 | 400 | 910,940 | 400 |
| 30.09.2026 | 15:20:55.352 | 902,840 | 400 | 910,820 | 400 |
| 30.09.2026 | 15:19:48.034 | 902,360 | 400 | 910,340 | 400 |
| 30.09.2026 | 15:18:49.445 | 902,660 | 400 | 910,640 | 400 |
| 30.09.2026 | 15:18:12.485 | 902,670 | 400 | 910,650 | 400 |
| 30.09.2026 | 15:17:39.406 | 902,450 | 400 | 910,450 | 400 |
| 30.09.2026 | 15:16:06.056 | 902,440 | 400 | 910,420 | 400 |
| 30.09.2026 | 15:15:30.727 | 902,640 | 400 | 910,620 | 400 |
| 30.09.2026 | 15:14:57.649 | 902,550 | 400 | 910,530 | 400 |
| 30.09.2026 | 15:13:20.491 | 902,550 | 400 | 910,530 | 400 |
| 30.09.2026 | 15:12:48.565 | 902,540 | 400 | 910,540 | 400 |
| 30.09.2026 | 15:11:44.746 | 902,840 | 400 | 910,820 | 400 |
| 30.09.2026 | 15:11:12.145 | 902,690 | 400 | 910,670 | 400 |
| 30.09.2026 | 15:10:41.771 | 902,770 | 400 | 910,750 | 400 |
| 30.09.2026 | 15:10:10.207 | 902,650 | 400 | 910,630 | 400 |
| 30.09.2026 | 15:09:34.299 | 902,520 | 400 | 910,500 | 400 |
| 30.09.2026 | 15:09:01.463 | 902,240 | 400 | 910,220 | 400 |
| 30.09.2026 | 15:08:25.480 | 902,920 | 400 | 910,920 | 400 |
| 30.09.2026 | 15:07:21.420 | 902,730 | 400 | 910,710 | 400 |
| 30.09.2026 | 15:06:51.160 | 902,820 | 400 | 910,800 | 400 |
| 30.09.2026 | 15:06:15.896 | 902,670 | 400 | 910,650 | 400 |
| 30.09.2026 | 15:05:08.182 | 903,070 | 400 | 911,070 | 400 |
| 30.09.2026 | 15:04:03.424 | 902,620 | 400 | 910,600 | 400 |
| 30.09.2026 | 15:03:32.576 | 902,430 | 400 | 910,410 | 400 |
| 30.09.2026 | 14:57:36.870 | 902,990 | 400 | 910,990 | 400 |
| 30.09.2026 | 14:53:39.176 | 903,000 | 400 | 911,000 | 400 |
| 30.09.2026 | 14:51:27.470 | 901,960 | 400 | 909,940 | 400 |
| 30.09.2026 | 14:50:50.976 | 902,080 | 400 | 910,060 | 400 |
| 30.09.2026 | 14:49:45.077 | 901,370 | 400 | 909,340 | 400 |
| 30.09.2026 | 14:49:08.476 | 901,460 | 400 | 909,430 | 400 |
| 30.09.2026 | 14:48:35.992 | 901,990 | 400 | 909,960 | 400 |
| 30.09.2026 | 14:47:22.532 | 901,000 | 400 | 908,970 | 400 |
| 30.09.2026 | 14:45:27.804 | 901,220 | 400 | 909,190 | 400 |
| 30.09.2026 | 14:44:05.581 | 902,910 | 400 | 910,920 | 400 |
| 30.09.2026 | 14:43:26.514 | 903,320 | 400 | 911,320 | 400 |
| 30.09.2026 | 14:42:51.236 | 903,220 | 400 | 911,220 | 400 |
| 30.09.2026 | 14:40:48.485 | 903,010 | 400 | 910,990 | 400 |
| 30.09.2026 | 14:39:35.788 | 902,400 | 400 | 910,380 | 400 |
| 30.09.2026 | 14:38:38.825 | 902,260 | 400 | 910,230 | 400 |
| 30.09.2026 | 14:36:16.771 | 900,890 | 400 | 908,860 | 400 |
| 30.09.2026 | 14:35:38.950 | 900,860 | 400 | 908,830 | 400 |
| 30.09.2026 | 14:34:19.639 | 900,320 | 400 | 908,280 | 400 |
| 30.09.2026 | 14:29:21.059 | 897,680 | 400 | 905,610 | 400 |
| 30.09.2026 | 14:28:52.797 | 897,500 | 400 | 905,420 | 400 |
| 30.09.2026 | 14:28:17.997 | 897,080 | 400 | 905,000 | 400 |
| 30.09.2026 | 14:27:46.107 | 896,940 | 400 | 904,860 | 400 |
| 30.09.2026 | 14:27:10.236 | 897,130 | 400 | 905,050 | 400 |
| 30.09.2026 | 14:26:31.151 | 897,100 | 400 | 905,020 | 400 |
| 30.09.2026 | 14:24:51.366 | 896,710 | 400 | 904,630 | 400 |
| 30.09.2026 | 14:24:20.434 | 896,250 | 400 | 904,150 | 400 |
| 30.09.2026 | 14:23:44.708 | 896,020 | 400 | 903,920 | 400 |
| 30.09.2026 | 14:22:37.574 | 895,560 | 400 | 903,460 | 400 |
| 30.09.2026 | 14:22:07.805 | 895,620 | 400 | 903,520 | 400 |
| 30.09.2026 | 14:21:33.027 | 895,630 | 400 | 903,520 | 400 |
| 30.09.2026 | 14:20:57.345 | 895,500 | 400 | 903,390 | 400 |
| 30.09.2026 | 14:19:33.764 | 895,530 | 400 | 903,420 | 400 |
| 30.09.2026 | 14:18:55.431 | 895,440 | 400 | 903,330 | 400 |
| 30.09.2026 | 14:18:18.592 | 895,240 | 400 | 903,130 | 400 |
| 30.09.2026 | 14:17:14.948 | 895,510 | 400 | 903,400 | 400 |
| 30.09.2026 | 14:16:40.405 | 895,240 | 400 | 903,130 | 400 |
| 30.09.2026 | 14:14:30.534 | 895,820 | 400 | 903,720 | 400 |
| 30.09.2026 | 14:13:58.536 | 895,680 | 400 | 903,580 | 400 |
| 30.09.2026 | 14:12:50.762 | 895,750 | 400 | 903,640 | 400 |
| 30.09.2026 | 14:11:20.378 | 895,210 | 400 | 903,100 | 400 |
| 30.09.2026 | 14:10:07.448 | 895,280 | 400 | 903,170 | 400 |
| 30.09.2026 | 14:08:57.443 | 895,330 | 400 | 903,230 | 400 |
| 30.09.2026 | 14:07:52.811 | 895,970 | 400 | 903,870 | 400 |
| 30.09.2026 | 14:07:15.100 | 895,860 | 400 | 903,760 | 400 |
| 30.09.2026 | 14:06:27.664 | 896,360 | 400 | 904,270 | 400 |
| 30.09.2026 | 14:04:33.921 | 896,890 | 400 | 904,800 | 400 |
| 30.09.2026 | 14:04:00.258 | 896,360 | 400 | 904,280 | 400 |
| 30.09.2026 | 14:02:52.884 | 896,940 | 400 | 904,860 | 400 |
| 30.09.2026 | 14:01:44.914 | 896,730 | 400 | 904,650 | 400 |
| 30.09.2026 | 14:00:39.941 | 897,180 | 400 | 905,100 | 400 |
| 30.09.2026 | 13:59:31.327 | 897,180 | 400 | 905,100 | 400 |
| 30.09.2026 | 13:58:58.214 | 897,220 | 400 | 905,140 | 400 |
| 30.09.2026 | 13:58:26.880 | 897,150 | 400 | 905,070 | 400 |
| 30.09.2026 | 13:56:57.026 | 896,880 | 400 | 904,800 | 400 |
| 30.09.2026 | 13:55:13.410 | 896,940 | 400 | 904,860 | 400 |
| 30.09.2026 | 13:54:42.211 | 896,980 | 400 | 904,900 | 400 |
| 30.09.2026 | 13:53:59.417 | 896,970 | 400 | 904,890 | 400 |
| 30.09.2026 | 13:53:25.459 | 896,360 | 400 | 904,270 | 400 |
| 30.09.2026 | 13:51:45.696 | 896,440 | 400 | 904,350 | 400 |
| 30.09.2026 | 13:48:47.785 | 896,480 | 400 | 904,400 | 400 |
| 30.09.2026 | 13:47:45.304 | 896,690 | 400 | 904,610 | 400 |
| 30.09.2026 | 13:46:32.383 | 896,610 | 400 | 904,530 | 400 |
| 30.09.2026 | 13:46:01.510 | 896,630 | 400 | 904,550 | 400 |
| 30.09.2026 | 13:43:17.014 | 896,760 | 400 | 904,680 | 400 |
| 30.09.2026 | 13:40:41.881 | 896,720 | 400 | 904,640 | 400 |
| 30.09.2026 | 13:40:10.901 | 896,650 | 400 | 904,570 | 400 |
| 30.09.2026 | 13:39:04.132 | 896,800 | 400 | 904,720 | 400 |
| 30.09.2026 | 13:38:31.333 | 896,680 | 400 | 904,590 | 400 |
| 30.09.2026 | 13:37:23.650 | 896,260 | 400 | 904,170 | 400 |
| 30.09.2026 | 13:36:29.029 | 895,920 | 400 | 903,830 | 400 |
| 30.09.2026 | 13:35:46.580 | 896,320 | 400 | 904,230 | 400 |
| 30.09.2026 | 13:31:51.724 | 895,620 | 400 | 903,520 | 400 |
| 30.09.2026 | 13:30:42.823 | 895,570 | 400 | 903,470 | 400 |
| 30.09.2026 | 13:29:43.177 | 895,880 | 300 | 904,340 | 300 |