Hermes International S.A./CapBonus/1600/Call/VONT
WKN BD8DPJ
ISIN DE000BD8DPJ9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:24:46.257 | 1.338,330 | 300 | 1.341,730 | 300 |
| 30.09.2026 | 15:24:07.344 | 1.337,680 | 300 | 1.341,080 | 300 |
| 30.09.2026 | 15:23:34.108 | 1.337,560 | 300 | 1.340,960 | 300 |
| 30.09.2026 | 15:22:27.346 | 1.337,990 | 300 | 1.341,390 | 300 |
| 30.09.2026 | 15:22:27.346 | 1.337,990 | 300 | 1.341,390 | 300 |
| 30.09.2026 | 15:21:49.365 | 1.337,770 | 300 | 1.341,170 | 300 |
| 30.09.2026 | 15:20:45.159 | 1.338,640 | 300 | 1.342,040 | 300 |
| 30.09.2026 | 15:20:07.467 | 1.338,810 | 300 | 1.342,220 | 300 |
| 30.09.2026 | 15:19:30.781 | 1.339,500 | 300 | 1.342,910 | 300 |
| 30.09.2026 | 15:18:58.667 | 1.339,930 | 300 | 1.343,340 | 300 |
| 30.09.2026 | 15:18:33.073 | 1.339,480 | 300 | 1.342,890 | 300 |
| 30.09.2026 | 15:18:02.147 | 1.339,280 | 300 | 1.342,680 | 300 |
| 30.09.2026 | 15:17:23.997 | 1.339,520 | 300 | 1.342,930 | 300 |
| 30.09.2026 | 15:16:51.591 | 1.339,300 | 300 | 1.342,710 | 300 |
| 30.09.2026 | 15:16:15.313 | 1.339,320 | 300 | 1.342,720 | 300 |
| 30.09.2026 | 15:15:41.793 | 1.338,650 | 300 | 1.342,050 | 300 |
| 30.09.2026 | 15:15:06.654 | 1.338,190 | 300 | 1.341,590 | 300 |
| 30.09.2026 | 15:15:06.654 | 1.338,190 | 300 | 1.341,590 | 300 |
| 30.09.2026 | 15:14:31.495 | 1.338,830 | 300 | 1.342,230 | 300 |
| 30.09.2026 | 15:13:59.574 | 1.339,060 | 300 | 1.342,460 | 300 |
| 30.09.2026 | 15:12:24.452 | 1.339,480 | 300 | 1.342,890 | 300 |
| 30.09.2026 | 15:11:11.896 | 1.339,700 | 300 | 1.343,110 | 300 |
| 30.09.2026 | 15:10:37.765 | 1.339,480 | 300 | 1.342,890 | 300 |
| 30.09.2026 | 15:10:04.234 | 1.339,710 | 300 | 1.343,120 | 300 |
| 30.09.2026 | 15:08:55.847 | 1.339,480 | 300 | 1.342,890 | 300 |
| 30.09.2026 | 15:08:02.465 | 1.340,150 | 300 | 1.343,560 | 300 |
| 30.09.2026 | 15:06:36.071 | 1.339,970 | 300 | 1.343,380 | 300 |
| 30.09.2026 | 15:06:03.745 | 1.339,520 | 300 | 1.342,930 | 300 |
| 30.09.2026 | 15:05:30.546 | 1.339,300 | 300 | 1.342,710 | 300 |
| 30.09.2026 | 15:04:42.994 | 1.339,080 | 300 | 1.342,490 | 300 |
| 30.09.2026 | 15:04:42.994 | 1.339,080 | 300 | 1.342,490 | 300 |
| 30.09.2026 | 15:04:06.800 | 1.339,970 | 300 | 1.343,380 | 300 |
| 30.09.2026 | 15:03:32.601 | 1.340,180 | 300 | 1.343,590 | 300 |
| 30.09.2026 | 15:03:02.245 | 1.340,190 | 300 | 1.343,600 | 300 |
| 30.09.2026 | 15:03:02.245 | 1.340,190 | 300 | 1.343,600 | 300 |
| 30.09.2026 | 15:02:15.499 | 1.340,220 | 300 | 1.343,630 | 300 |
| 30.09.2026 | 15:02:15.499 | 1.340,220 | 300 | 1.343,630 | 300 |
| 30.09.2026 | 15:01:09.242 | 1.339,780 | 300 | 1.343,190 | 300 |
| 30.09.2026 | 14:59:49.401 | 1.339,590 | 300 | 1.342,990 | 300 |
| 30.09.2026 | 14:59:49.401 | 1.339,590 | 300 | 1.342,990 | 300 |
| 30.09.2026 | 14:59:17.818 | 1.338,900 | 300 | 1.342,300 | 300 |
| 30.09.2026 | 14:58:33.665 | 1.339,360 | 300 | 1.342,770 | 300 |
| 30.09.2026 | 14:58:33.665 | 1.339,360 | 300 | 1.342,770 | 300 |
| 30.09.2026 | 14:58:01.642 | 1.340,220 | 300 | 1.343,630 | 300 |
| 30.09.2026 | 14:58:01.642 | 1.340,220 | 300 | 1.343,630 | 300 |
| 30.09.2026 | 14:57:29.821 | 1.340,440 | 300 | 1.343,850 | 300 |
| 30.09.2026 | 14:57:29.821 | 1.340,440 | 300 | 1.343,850 | 300 |
| 30.09.2026 | 14:56:22.396 | 1.340,460 | 300 | 1.343,870 | 300 |
| 30.09.2026 | 14:54:30.491 | 1.339,880 | 300 | 1.343,280 | 300 |
| 30.09.2026 | 14:53:10.929 | 1.339,220 | 300 | 1.342,620 | 300 |
| 30.09.2026 | 14:52:36.986 | 1.338,530 | 300 | 1.341,930 | 300 |
| 30.09.2026 | 14:52:03.745 | 1.338,540 | 300 | 1.341,940 | 300 |
| 30.09.2026 | 14:50:50.110 | 1.339,420 | 300 | 1.342,820 | 300 |
| 30.09.2026 | 14:50:12.848 | 1.339,640 | 300 | 1.343,040 | 300 |
| 30.09.2026 | 14:50:12.848 | 1.339,640 | 300 | 1.343,040 | 300 |
| 30.09.2026 | 14:48:59.920 | 1.338,960 | 300 | 1.342,360 | 300 |
| 30.09.2026 | 14:48:31.959 | 1.339,400 | 300 | 1.342,800 | 300 |
| 30.09.2026 | 14:48:31.959 | 1.339,400 | 300 | 1.342,800 | 300 |
| 30.09.2026 | 14:48:00.979 | 1.337,320 | 300 | 1.340,720 | 300 |
| 30.09.2026 | 14:47:55.948 | 1.337,220 | 300 | 1.340,620 | 300 |
| 30.09.2026 | 14:47:25.136 | 1.337,650 | 300 | 1.341,050 | 300 |
| 30.09.2026 | 14:47:25.136 | 1.337,650 | 300 | 1.341,050 | 300 |
| 30.09.2026 | 14:46:54.236 | 1.339,610 | 300 | 1.343,020 | 300 |
| 30.09.2026 | 14:46:54.236 | 1.339,610 | 300 | 1.343,020 | 300 |
| 30.09.2026 | 14:46:18.818 | 1.339,390 | 300 | 1.342,800 | 300 |
| 30.09.2026 | 14:45:32.491 | 1.339,830 | 300 | 1.343,240 | 300 |
| 30.09.2026 | 14:44:34.085 | 1.340,480 | 300 | 1.343,890 | 300 |
| 30.09.2026 | 14:42:04.891 | 1.341,570 | 300 | 1.344,980 | 300 |
| 30.09.2026 | 14:42:04.891 | 1.341,570 | 300 | 1.344,980 | 300 |
| 30.09.2026 | 14:41:04.803 | 1.341,130 | 300 | 1.344,540 | 300 |
| 30.09.2026 | 14:40:31.887 | 1.341,090 | 300 | 1.344,500 | 300 |
| 30.09.2026 | 14:39:56.023 | 1.340,230 | 300 | 1.343,640 | 300 |
| 30.09.2026 | 14:39:12.907 | 1.340,420 | 300 | 1.343,830 | 300 |
| 30.09.2026 | 14:38:44.486 | 1.341,080 | 300 | 1.344,490 | 300 |
| 30.09.2026 | 14:38:01.051 | 1.341,970 | 300 | 1.345,380 | 300 |
| 30.09.2026 | 14:37:29.078 | 1.341,990 | 300 | 1.345,400 | 300 |
| 30.09.2026 | 14:37:29.078 | 1.341,990 | 300 | 1.345,400 | 300 |
| 30.09.2026 | 14:37:00.456 | 1.340,880 | 300 | 1.344,290 | 300 |
| 30.09.2026 | 14:37:00.456 | 1.340,880 | 300 | 1.344,290 | 300 |
| 30.09.2026 | 14:36:28.291 | 1.341,330 | 300 | 1.344,740 | 300 |
| 30.09.2026 | 14:36:28.291 | 1.341,330 | 300 | 1.344,740 | 300 |
| 30.09.2026 | 14:35:45.214 | 1.341,970 | 300 | 1.345,380 | 300 |
| 30.09.2026 | 14:34:33.140 | 1.341,940 | 300 | 1.345,350 | 300 |
| 30.09.2026 | 14:34:33.140 | 1.341,940 | 300 | 1.345,350 | 300 |
| 30.09.2026 | 14:33:58.184 | 1.341,510 | 300 | 1.344,920 | 300 |
| 30.09.2026 | 14:33:27.348 | 1.341,720 | 300 | 1.345,130 | 300 |
| 30.09.2026 | 14:31:47.401 | 1.343,470 | 300 | 1.346,880 | 300 |
| 30.09.2026 | 14:31:12.537 | 1.342,200 | 300 | 1.345,620 | 300 |
| 30.09.2026 | 14:30:31.644 | 1.342,260 | 300 | 1.345,670 | 300 |
| 30.09.2026 | 14:30:31.644 | 1.342,260 | 300 | 1.345,670 | 300 |
| 30.09.2026 | 14:29:54.292 | 1.340,290 | 300 | 1.343,700 | 300 |
| 30.09.2026 | 14:29:19.009 | 1.340,130 | 300 | 1.343,540 | 300 |
| 30.09.2026 | 14:28:46.850 | 1.339,690 | 300 | 1.343,100 | 300 |
| 30.09.2026 | 14:28:46.850 | 1.339,690 | 300 | 1.343,100 | 300 |
| 30.09.2026 | 14:27:35.209 | 1.339,310 | 300 | 1.342,710 | 300 |
| 30.09.2026 | 14:26:51.876 | 1.338,920 | 300 | 1.342,320 | 300 |
| 30.09.2026 | 14:26:05.331 | 1.339,140 | 300 | 1.342,540 | 300 |
| 30.09.2026 | 14:25:34.611 | 1.339,140 | 300 | 1.342,540 | 300 |
| 30.09.2026 | 14:25:13.237 | 1.339,140 | 300 | 1.342,540 | 300 |
| 30.09.2026 | 14:24:58.146 | 1.339,580 | 300 | 1.342,980 | 300 |