NVIDIA Corp./CapBonus/260/Call/VONT
WKN BD8DP4
ISIN DE000BD8DP49
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:24:44.005 | 193,210 | 2.000 | 195,640 | 2.000 |
| 30.09.2026 | 15:24:44.005 | 193,210 | 2.000 | 195,640 | 2.000 |
| 30.09.2026 | 15:24:12.339 | 193,220 | 2.000 | 195,650 | 2.000 |
| 30.09.2026 | 15:23:39.972 | 193,190 | 2.000 | 195,620 | 2.000 |
| 30.09.2026 | 15:22:54.834 | 193,110 | 2.000 | 195,540 | 2.000 |
| 30.09.2026 | 15:22:14.949 | 193,110 | 2.000 | 195,540 | 2.000 |
| 30.09.2026 | 15:21:09.563 | 193,070 | 2.000 | 195,500 | 2.000 |
| 30.09.2026 | 15:20:26.956 | 193,030 | 2.000 | 195,460 | 2.000 |
| 30.09.2026 | 15:17:16.625 | 193,050 | 2.000 | 195,480 | 2.000 |
| 30.09.2026 | 15:17:16.625 | 193,050 | 2.000 | 195,480 | 2.000 |
| 30.09.2026 | 15:15:12.432 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:14:35.654 | 193,110 | 2.000 | 195,540 | 2.000 |
| 30.09.2026 | 15:14:05.179 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:13:14.307 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:12:43.765 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:12:43.765 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:12:10.450 | 193,160 | 2.000 | 195,590 | 2.000 |
| 30.09.2026 | 15:11:01.969 | 193,140 | 2.000 | 195,570 | 2.000 |
| 30.09.2026 | 15:10:32.718 | 193,090 | 2.000 | 195,520 | 2.000 |
| 30.09.2026 | 15:10:02.585 | 193,120 | 2.000 | 195,550 | 2.000 |
| 30.09.2026 | 15:09:01.462 | 192,990 | 2.000 | 195,420 | 2.000 |
| 30.09.2026 | 15:07:54.467 | 193,010 | 2.000 | 195,440 | 2.000 |
| 30.09.2026 | 15:06:48.866 | 192,910 | 2.000 | 195,340 | 2.000 |
| 30.09.2026 | 15:06:15.897 | 192,870 | 2.000 | 195,300 | 2.000 |
| 30.09.2026 | 15:05:06.216 | 192,950 | 2.000 | 195,380 | 2.000 |
| 30.09.2026 | 15:04:36.977 | 192,970 | 2.000 | 195,400 | 2.000 |
| 30.09.2026 | 15:02:39.940 | 192,920 | 2.000 | 195,350 | 2.000 |
| 30.09.2026 | 15:02:04.200 | 192,910 | 2.000 | 195,340 | 2.000 |
| 30.09.2026 | 15:01:30.525 | 192,960 | 2.000 | 195,390 | 2.000 |
| 30.09.2026 | 15:00:16.199 | 192,880 | 2.000 | 195,310 | 2.000 |
| 30.09.2026 | 14:59:45.335 | 192,860 | 2.000 | 195,290 | 2.000 |
| 30.09.2026 | 14:59:10.783 | 192,850 | 2.000 | 195,280 | 2.000 |
| 30.09.2026 | 14:58:35.354 | 192,870 | 2.000 | 195,300 | 2.000 |
| 30.09.2026 | 14:58:05.223 | 192,930 | 2.000 | 195,360 | 2.000 |
| 30.09.2026 | 14:58:05.223 | 192,930 | 2.000 | 195,360 | 2.000 |
| 30.09.2026 | 14:57:34.679 | 192,980 | 2.000 | 195,410 | 2.000 |
| 30.09.2026 | 14:57:02.040 | 192,930 | 2.000 | 195,360 | 2.000 |
| 30.09.2026 | 14:57:02.040 | 192,930 | 2.000 | 195,360 | 2.000 |
| 30.09.2026 | 14:55:40.979 | 192,830 | 2.000 | 195,260 | 2.000 |
| 30.09.2026 | 14:55:40.979 | 192,830 | 2.000 | 195,260 | 2.000 |
| 30.09.2026 | 14:54:56.813 | 192,790 | 2.000 | 195,220 | 2.000 |
| 30.09.2026 | 14:54:17.456 | 192,820 | 2.000 | 195,250 | 2.000 |
| 30.09.2026 | 14:53:41.190 | 192,780 | 2.000 | 195,210 | 2.000 |
| 30.09.2026 | 14:53:41.190 | 192,780 | 2.000 | 195,210 | 2.000 |
| 30.09.2026 | 14:53:11.732 | 192,840 | 2.000 | 195,270 | 2.000 |
| 30.09.2026 | 14:53:11.732 | 192,840 | 2.000 | 195,270 | 2.000 |
| 30.09.2026 | 14:52:40.059 | 192,830 | 2.000 | 195,260 | 2.000 |
| 30.09.2026 | 14:50:32.032 | 192,780 | 2.000 | 195,210 | 2.000 |
| 30.09.2026 | 14:49:57.523 | 192,730 | 2.000 | 195,150 | 2.000 |
| 30.09.2026 | 14:49:57.523 | 192,730 | 2.000 | 195,150 | 2.000 |
| 30.09.2026 | 14:48:40.104 | 192,720 | 2.000 | 195,140 | 2.000 |
| 30.09.2026 | 14:47:39.608 | 192,600 | 2.000 | 195,020 | 2.000 |
| 30.09.2026 | 14:46:56.014 | 192,660 | 2.000 | 195,080 | 2.000 |
| 30.09.2026 | 14:46:16.780 | 192,630 | 2.000 | 195,050 | 2.000 |
| 30.09.2026 | 14:45:52.623 | 192,700 | 2.000 | 195,120 | 2.000 |
| 30.09.2026 | 14:45:26.528 | 192,710 | 2.000 | 195,130 | 2.000 |
| 30.09.2026 | 14:44:34.225 | 192,690 | 2.000 | 195,110 | 2.000 |
| 30.09.2026 | 14:43:50.981 | 192,730 | 2.000 | 195,160 | 2.000 |
| 30.09.2026 | 14:42:04.439 | 192,760 | 2.000 | 195,190 | 2.000 |
| 30.09.2026 | 14:41:49.197 | 192,800 | 2.000 | 195,230 | 2.000 |
| 30.09.2026 | 14:39:44.530 | 192,580 | 2.000 | 195,000 | 2.000 |
| 30.09.2026 | 14:39:39.747 | 192,620 | 2.000 | 195,040 | 2.000 |
| 30.09.2026 | 14:38:45.189 | 192,690 | 2.000 | 195,110 | 2.000 |
| 30.09.2026 | 14:38:38.394 | 192,650 | 2.000 | 195,070 | 2.000 |
| 30.09.2026 | 14:37:36.154 | 192,490 | 2.000 | 194,910 | 2.000 |
| 30.09.2026 | 14:37:31.006 | 192,520 | 2.000 | 194,940 | 2.000 |
| 30.09.2026 | 14:37:03.707 | 192,570 | 2.000 | 194,990 | 2.000 |
| 30.09.2026 | 14:36:39.363 | 192,510 | 2.000 | 194,930 | 2.000 |
| 30.09.2026 | 14:35:49.305 | 192,610 | 2.000 | 195,040 | 2.000 |
| 30.09.2026 | 14:33:06.185 | 192,700 | 2.000 | 195,130 | 2.000 |
| 30.09.2026 | 14:31:08.901 | 192,600 | 2.000 | 195,020 | 2.000 |
| 30.09.2026 | 14:30:23.580 | 192,560 | 2.000 | 194,980 | 2.000 |
| 30.09.2026 | 14:29:26.220 | 192,360 | 2.000 | 194,780 | 2.000 |
| 30.09.2026 | 14:28:56.968 | 192,290 | 2.000 | 194,710 | 2.000 |
| 30.09.2026 | 14:28:20.666 | 192,320 | 2.000 | 194,740 | 2.000 |
| 30.09.2026 | 14:28:20.666 | 192,320 | 2.000 | 194,740 | 2.000 |
| 30.09.2026 | 14:27:49.826 | 192,310 | 2.000 | 194,730 | 2.000 |
| 30.09.2026 | 14:27:10.259 | 192,360 | 2.000 | 194,780 | 2.000 |
| 30.09.2026 | 14:26:27.958 | 192,390 | 2.000 | 194,810 | 2.000 |
| 30.09.2026 | 14:24:46.094 | 192,410 | 2.000 | 194,830 | 2.000 |
| 30.09.2026 | 14:23:43.751 | 192,200 | 2.000 | 194,620 | 2.000 |
| 30.09.2026 | 14:23:07.164 | 192,270 | 2.000 | 194,690 | 2.000 |
| 30.09.2026 | 14:22:31.101 | 192,190 | 2.000 | 194,610 | 2.000 |
| 30.09.2026 | 14:22:31.101 | 192,190 | 2.000 | 194,610 | 2.000 |
| 30.09.2026 | 14:21:56.715 | 192,120 | 2.000 | 194,540 | 2.000 |
| 30.09.2026 | 14:21:26.467 | 192,170 | 2.000 | 194,590 | 2.000 |
| 30.09.2026 | 14:21:26.467 | 192,170 | 2.000 | 194,590 | 2.000 |
| 30.09.2026 | 14:19:04.978 | 192,200 | 2.000 | 194,620 | 2.000 |
| 30.09.2026 | 14:18:27.326 | 192,190 | 2.000 | 194,610 | 2.000 |
| 30.09.2026 | 14:18:27.326 | 192,190 | 2.000 | 194,610 | 2.000 |
| 30.09.2026 | 14:17:54.136 | 192,200 | 2.000 | 194,620 | 2.000 |
| 30.09.2026 | 14:17:14.728 | 192,280 | 2.000 | 194,700 | 2.000 |
| 30.09.2026 | 14:17:14.728 | 192,280 | 2.000 | 194,700 | 2.000 |
| 30.09.2026 | 14:16:37.445 | 192,260 | 2.000 | 194,680 | 2.000 |
| 30.09.2026 | 14:16:06.276 | 192,260 | 2.000 | 194,680 | 2.000 |
| 30.09.2026 | 14:16:06.276 | 192,260 | 2.000 | 194,680 | 2.000 |
| 30.09.2026 | 14:14:51.714 | 192,370 | 2.000 | 194,790 | 2.000 |
| 30.09.2026 | 14:14:51.714 | 192,370 | 2.000 | 194,790 | 2.000 |
| 30.09.2026 | 14:14:09.403 | 192,300 | 2.000 | 194,720 | 2.000 |
| 30.09.2026 | 14:14:09.403 | 192,300 | 2.000 | 194,720 | 2.000 |