NVIDIA Corp./CapBonus/280/Call/VONT
WKN BD8DP2
ISIN DE000BD8DP23
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:23:39.989 | 211,600 | 1.400 | 214,430 | 1.400 |
| 30.09.2026 | 15:22:55.529 | 211,460 | 1.400 | 214,290 | 1.400 |
| 30.09.2026 | 15:22:15.213 | 211,470 | 1.400 | 214,300 | 1.400 |
| 30.09.2026 | 15:19:41.796 | 211,500 | 1.400 | 214,330 | 1.400 |
| 30.09.2026 | 15:19:04.645 | 211,560 | 1.400 | 214,390 | 1.400 |
| 30.09.2026 | 15:18:43.226 | 211,490 | 1.400 | 214,320 | 1.400 |
| 30.09.2026 | 15:18:10.893 | 211,420 | 1.400 | 214,250 | 1.400 |
| 30.09.2026 | 15:15:37.973 | 211,360 | 1.400 | 214,190 | 1.400 |
| 30.09.2026 | 15:14:31.259 | 211,310 | 1.400 | 214,140 | 1.400 |
| 30.09.2026 | 15:13:21.914 | 211,300 | 1.400 | 214,130 | 1.400 |
| 30.09.2026 | 15:12:44.788 | 211,300 | 1.400 | 214,130 | 1.400 |
| 30.09.2026 | 15:10:33.540 | 211,260 | 1.400 | 214,090 | 1.400 |
| 30.09.2026 | 15:09:13.646 | 211,190 | 1.400 | 214,020 | 1.400 |
| 30.09.2026 | 15:08:40.005 | 211,220 | 1.400 | 214,050 | 1.400 |
| 30.09.2026 | 15:07:54.475 | 211,130 | 1.400 | 213,960 | 1.400 |
| 30.09.2026 | 15:05:10.040 | 211,090 | 1.400 | 213,920 | 1.400 |
| 30.09.2026 | 15:03:11.317 | 211,110 | 1.400 | 213,940 | 1.400 |
| 30.09.2026 | 15:02:04.212 | 211,020 | 1.400 | 213,850 | 1.400 |
| 30.09.2026 | 15:01:30.594 | 211,100 | 1.400 | 213,930 | 1.400 |
| 30.09.2026 | 15:00:16.966 | 210,910 | 1.400 | 213,740 | 1.400 |
| 30.09.2026 | 14:58:30.504 | 210,960 | 1.400 | 213,790 | 1.400 |
| 30.09.2026 | 14:55:33.582 | 210,920 | 1.400 | 213,750 | 1.400 |
| 30.09.2026 | 14:53:12.565 | 210,830 | 1.400 | 213,660 | 1.400 |
| 30.09.2026 | 14:52:03.834 | 210,940 | 1.400 | 213,760 | 1.400 |
| 30.09.2026 | 14:51:01.058 | 210,790 | 1.400 | 213,610 | 1.400 |
| 30.09.2026 | 14:50:24.826 | 210,730 | 1.400 | 213,550 | 1.400 |
| 30.09.2026 | 14:48:30.945 | 210,660 | 1.400 | 213,480 | 1.400 |
| 30.09.2026 | 14:47:22.993 | 210,570 | 1.400 | 213,390 | 1.400 |
| 30.09.2026 | 14:46:29.600 | 210,670 | 1.400 | 213,490 | 1.400 |
| 30.09.2026 | 14:41:10.964 | 210,830 | 1.400 | 213,650 | 1.400 |
| 30.09.2026 | 14:40:13.408 | 210,540 | 1.400 | 213,360 | 1.400 |
| 30.09.2026 | 14:37:04.511 | 210,470 | 1.400 | 213,290 | 1.400 |
| 30.09.2026 | 14:36:11.291 | 210,630 | 1.400 | 213,450 | 1.400 |
| 30.09.2026 | 14:35:35.692 | 210,640 | 1.400 | 213,460 | 1.400 |
| 30.09.2026 | 14:33:58.307 | 210,500 | 1.400 | 213,320 | 1.400 |
| 30.09.2026 | 14:31:44.333 | 210,790 | 1.400 | 213,610 | 1.400 |
| 30.09.2026 | 14:31:09.846 | 210,530 | 1.400 | 213,350 | 1.400 |
| 30.09.2026 | 14:29:51.461 | 209,990 | 1.400 | 212,810 | 1.400 |
| 30.09.2026 | 14:29:26.257 | 209,980 | 1.400 | 212,800 | 1.400 |
| 30.09.2026 | 14:26:27.840 | 209,990 | 1.400 | 212,810 | 1.400 |
| 30.09.2026 | 14:24:18.299 | 209,760 | 1.400 | 212,580 | 1.400 |
| 30.09.2026 | 14:23:43.709 | 209,610 | 1.400 | 212,430 | 1.400 |
| 30.09.2026 | 14:23:02.247 | 209,660 | 1.400 | 212,480 | 1.400 |
| 30.09.2026 | 14:21:58.549 | 209,470 | 1.400 | 212,290 | 1.400 |
| 30.09.2026 | 14:20:54.302 | 209,580 | 1.400 | 212,400 | 1.400 |
| 30.09.2026 | 14:17:59.145 | 209,570 | 1.400 | 212,390 | 1.400 |
| 30.09.2026 | 14:17:14.715 | 209,710 | 1.400 | 212,530 | 1.400 |
| 30.09.2026 | 14:16:37.078 | 209,690 | 1.400 | 212,510 | 1.400 |
| 30.09.2026 | 14:16:06.162 | 209,690 | 1.400 | 212,510 | 1.400 |
| 30.09.2026 | 14:15:34.885 | 209,620 | 1.400 | 212,440 | 1.400 |
| 30.09.2026 | 14:15:01.617 | 209,840 | 1.400 | 212,660 | 1.400 |
| 30.09.2026 | 14:14:28.489 | 209,990 | 1.400 | 212,810 | 1.400 |
| 30.09.2026 | 14:12:37.643 | 209,650 | 1.400 | 212,470 | 1.400 |
| 30.09.2026 | 14:10:48.878 | 209,690 | 1.400 | 212,510 | 1.400 |
| 30.09.2026 | 14:10:04.502 | 209,670 | 1.400 | 212,490 | 1.400 |
| 30.09.2026 | 14:08:50.841 | 209,740 | 1.400 | 212,560 | 1.400 |
| 30.09.2026 | 14:07:56.837 | 209,840 | 1.400 | 212,660 | 1.400 |
| 30.09.2026 | 14:06:52.921 | 209,730 | 1.400 | 212,550 | 1.400 |
| 30.09.2026 | 14:05:45.427 | 210,040 | 1.400 | 212,860 | 1.400 |
| 30.09.2026 | 14:05:03.106 | 210,060 | 1.400 | 212,880 | 1.400 |
| 30.09.2026 | 14:03:56.403 | 209,970 | 1.400 | 212,790 | 1.400 |
| 30.09.2026 | 14:03:24.882 | 209,940 | 1.400 | 212,760 | 1.400 |
| 30.09.2026 | 14:01:12.070 | 210,080 | 1.400 | 212,900 | 1.400 |
| 30.09.2026 | 14:00:39.941 | 210,200 | 1.400 | 213,020 | 1.400 |
| 30.09.2026 | 13:59:29.249 | 210,190 | 1.400 | 213,010 | 1.400 |
| 30.09.2026 | 13:58:11.796 | 210,070 | 1.400 | 212,890 | 1.400 |
| 30.09.2026 | 13:57:41.310 | 210,130 | 1.400 | 212,950 | 1.400 |
| 30.09.2026 | 13:57:10.413 | 210,110 | 1.400 | 212,930 | 1.400 |
| 30.09.2026 | 13:55:30.895 | 210,120 | 1.400 | 212,940 | 1.400 |
| 30.09.2026 | 13:55:00.290 | 210,150 | 1.400 | 212,970 | 1.400 |
| 30.09.2026 | 13:52:52.292 | 209,960 | 1.400 | 212,780 | 1.400 |
| 30.09.2026 | 13:51:32.805 | 209,990 | 1.400 | 212,810 | 1.400 |
| 30.09.2026 | 13:50:19.402 | 209,970 | 1.400 | 212,790 | 1.400 |
| 30.09.2026 | 13:49:45.994 | 210,000 | 1.400 | 212,820 | 1.400 |
| 30.09.2026 | 13:47:16.694 | 210,050 | 1.400 | 212,870 | 1.400 |
| 30.09.2026 | 13:46:34.427 | 210,260 | 1.400 | 213,080 | 1.400 |
| 30.09.2026 | 13:46:01.510 | 210,230 | 1.400 | 213,050 | 1.400 |
| 30.09.2026 | 13:43:41.224 | 210,200 | 1.400 | 213,020 | 1.400 |
| 30.09.2026 | 13:41:15.682 | 210,220 | 1.400 | 213,040 | 1.400 |
| 30.09.2026 | 13:39:55.561 | 210,170 | 1.400 | 212,990 | 1.400 |
| 30.09.2026 | 13:38:54.266 | 210,310 | 1.400 | 213,130 | 1.400 |
| 30.09.2026 | 13:38:19.835 | 210,150 | 1.400 | 212,970 | 1.400 |
| 30.09.2026 | 13:37:45.419 | 210,190 | 1.400 | 213,010 | 1.400 |
| 30.09.2026 | 13:37:10.258 | 210,130 | 1.400 | 212,950 | 1.400 |
| 30.09.2026 | 13:36:20.801 | 210,160 | 1.400 | 212,980 | 1.400 |
| 30.09.2026 | 13:35:10.399 | 210,150 | 1.400 | 212,970 | 1.400 |
| 30.09.2026 | 13:34:37.225 | 210,090 | 1.400 | 212,910 | 1.400 |
| 30.09.2026 | 13:33:30.341 | 210,100 | 1.400 | 212,920 | 1.400 |
| 30.09.2026 | 13:32:59.481 | 210,000 | 1.400 | 212,820 | 1.400 |
| 30.09.2026 | 13:32:29.167 | 210,050 | 1.400 | 212,870 | 1.400 |
| 30.09.2026 | 13:29:17.803 | 210,000 | 1.100 | 213,050 | 1.100 |
| 30.09.2026 | 13:28:32.556 | 209,940 | 1.100 | 212,990 | 1.100 |
| 30.09.2026 | 13:27:34.051 | 209,870 | 1.100 | 212,920 | 1.100 |
| 30.09.2026 | 13:26:56.575 | 209,910 | 1.100 | 212,960 | 1.100 |
| 30.09.2026 | 13:26:23.385 | 209,890 | 1.100 | 212,940 | 1.100 |
| 30.09.2026 | 13:25:42.117 | 209,940 | 1.100 | 212,990 | 1.100 |
| 30.09.2026 | 13:22:10.334 | 209,650 | 1.100 | 212,700 | 1.100 |
| 30.09.2026 | 13:20:40.971 | 209,470 | 1.100 | 212,520 | 1.100 |
| 30.09.2026 | 13:20:05.757 | 209,440 | 1.100 | 212,490 | 1.100 |
| 30.09.2026 | 13:18:44.310 | 209,510 | 1.100 | 212,560 | 1.100 |