NVIDIA Corp./CapBonus/270/Call/VONT
WKN BD8DP1
ISIN DE000BD8DP15
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 16:24:31.173 | 197,830 | 2.000 | 198,340 | 2.000 |
| 30.09.2026 | 16:23:29.386 | 197,870 | 2.000 | 198,380 | 2.000 |
| 30.09.2026 | 16:22:26.758 | 197,800 | 2.000 | 198,310 | 2.000 |
| 30.09.2026 | 16:21:55.756 | 197,900 | 2.000 | 198,410 | 2.000 |
| 30.09.2026 | 16:21:25.046 | 197,740 | 2.000 | 198,250 | 2.000 |
| 30.09.2026 | 16:20:54.146 | 197,730 | 2.000 | 198,240 | 2.000 |
| 30.09.2026 | 16:19:47.204 | 197,570 | 2.000 | 198,080 | 2.000 |
| 30.09.2026 | 16:18:04.414 | 197,400 | 2.000 | 197,910 | 2.000 |
| 30.09.2026 | 16:17:33.744 | 197,310 | 2.000 | 197,820 | 2.000 |
| 30.09.2026 | 16:16:01.147 | 197,480 | 2.000 | 197,990 | 2.000 |
| 30.09.2026 | 16:15:30.116 | 197,500 | 2.000 | 198,010 | 2.000 |
| 30.09.2026 | 16:14:54.413 | 197,450 | 2.000 | 197,960 | 2.000 |
| 30.09.2026 | 16:13:31.983 | 197,360 | 2.000 | 197,870 | 2.000 |
| 30.09.2026 | 16:13:06.299 | 197,360 | 2.000 | 197,870 | 2.000 |
| 30.09.2026 | 16:12:35.608 | 197,130 | 2.000 | 197,640 | 2.000 |
| 30.09.2026 | 16:11:55.438 | 196,930 | 2.000 | 197,440 | 2.000 |
| 30.09.2026 | 16:11:34.908 | 197,080 | 2.000 | 197,590 | 2.000 |
| 30.09.2026 | 16:09:26.192 | 197,320 | 2.000 | 197,830 | 2.000 |
| 30.09.2026 | 16:07:17.812 | 197,680 | 2.000 | 198,190 | 2.000 |
| 30.09.2026 | 16:06:16.282 | 197,840 | 2.000 | 198,350 | 2.000 |
| 30.09.2026 | 16:05:45.393 | 197,850 | 2.000 | 198,360 | 2.000 |
| 30.09.2026 | 16:04:02.596 | 198,240 | 2.000 | 198,750 | 2.000 |
| 30.09.2026 | 16:03:31.675 | 198,120 | 2.000 | 198,630 | 2.000 |
| 30.09.2026 | 16:02:24.932 | 198,590 | 2.000 | 199,110 | 2.000 |
| 30.09.2026 | 16:01:53.981 | 198,790 | 2.000 | 199,310 | 2.000 |
| 30.09.2026 | 16:01:10.689 | 198,480 | 2.000 | 199,000 | 2.000 |
| 30.09.2026 | 15:59:17.723 | 197,660 | 2.000 | 198,170 | 2.000 |
| 30.09.2026 | 15:58:46.989 | 197,580 | 2.000 | 198,090 | 2.000 |
| 30.09.2026 | 15:58:15.953 | 197,620 | 2.000 | 198,130 | 2.000 |
| 30.09.2026 | 15:57:45.076 | 197,470 | 2.000 | 197,980 | 2.000 |
| 30.09.2026 | 15:56:07.680 | 197,580 | 2.000 | 198,090 | 2.000 |
| 30.09.2026 | 15:52:36.843 | 197,290 | 2.000 | 197,800 | 2.000 |
| 30.09.2026 | 15:51:55.534 | 197,220 | 2.000 | 197,730 | 2.000 |
| 30.09.2026 | 15:51:19.789 | 197,390 | 2.000 | 197,900 | 2.000 |
| 30.09.2026 | 15:47:59.128 | 197,600 | 2.000 | 198,110 | 2.000 |
| 30.09.2026 | 15:46:08.061 | 197,440 | 2.000 | 197,950 | 2.000 |
| 30.09.2026 | 15:45:06.354 | 197,460 | 2.000 | 197,970 | 2.000 |
| 30.09.2026 | 15:42:54.830 | 197,390 | 2.000 | 197,900 | 2.000 |
| 30.09.2026 | 15:41:17.112 | 197,710 | 2.000 | 198,220 | 2.000 |
| 30.09.2026 | 15:40:46.168 | 197,900 | 2.000 | 198,410 | 2.000 |
| 30.09.2026 | 15:36:53.928 | 197,410 | 2.000 | 197,920 | 2.000 |
| 30.09.2026 | 15:34:19.829 | 197,670 | 2.000 | 198,180 | 2.000 |
| 30.09.2026 | 15:34:14.722 | 197,610 | 2.000 | 198,120 | 2.000 |
| 30.09.2026 | 15:33:59.175 | 197,430 | 2.000 | 197,940 | 2.000 |
| 30.09.2026 | 15:33:23.041 | 197,180 | 2.000 | 197,690 | 2.000 |
| 30.09.2026 | 15:31:14.494 | 196,830 | 200 | 198,360 | 200 |
| 30.09.2026 | 15:30:33.402 | 197,120 | 200 | 198,650 | 200 |
| 30.09.2026 | 15:28:53.259 | 196,600 | 1.600 | 199,030 | 1.600 |
| 30.09.2026 | 15:28:16.951 | 196,510 | 1.600 | 198,940 | 1.600 |
| 30.09.2026 | 15:27:38.882 | 196,860 | 1.600 | 199,290 | 1.600 |
| 30.09.2026 | 15:27:08.381 | 196,750 | 1.600 | 199,180 | 1.600 |
| 30.09.2026 | 15:26:03.891 | 196,780 | 1.600 | 199,210 | 1.600 |
| 30.09.2026 | 15:24:43.998 | 196,580 | 1.600 | 199,010 | 1.600 |
| 30.09.2026 | 15:23:39.952 | 196,560 | 1.600 | 198,990 | 1.600 |
| 30.09.2026 | 15:22:15.024 | 196,470 | 1.600 | 198,900 | 1.600 |
| 30.09.2026 | 15:21:43.963 | 196,440 | 1.600 | 198,870 | 1.600 |
| 30.09.2026 | 15:20:26.966 | 196,370 | 1.600 | 198,800 | 1.600 |
| 30.09.2026 | 15:19:46.885 | 196,470 | 1.600 | 198,900 | 1.600 |
| 30.09.2026 | 15:19:06.428 | 196,520 | 1.600 | 198,950 | 1.600 |
| 30.09.2026 | 15:18:44.056 | 196,480 | 1.600 | 198,910 | 1.600 |
| 30.09.2026 | 15:15:10.799 | 196,390 | 1.600 | 198,820 | 1.600 |
| 30.09.2026 | 15:11:40.166 | 196,440 | 1.600 | 198,870 | 1.600 |
| 30.09.2026 | 15:07:21.338 | 196,180 | 1.600 | 198,610 | 1.600 |
| 30.09.2026 | 15:06:48.846 | 196,150 | 1.600 | 198,580 | 1.600 |
| 30.09.2026 | 15:06:15.913 | 196,100 | 1.600 | 198,530 | 1.600 |
| 30.09.2026 | 15:05:45.567 | 196,200 | 1.600 | 198,630 | 1.600 |
| 30.09.2026 | 15:00:54.544 | 196,190 | 1.600 | 198,620 | 1.600 |
| 30.09.2026 | 14:59:07.753 | 196,070 | 1.600 | 198,500 | 1.600 |
| 30.09.2026 | 14:58:30.285 | 196,120 | 1.600 | 198,550 | 1.600 |
| 30.09.2026 | 14:56:41.426 | 196,140 | 1.600 | 198,570 | 1.600 |
| 30.09.2026 | 14:55:21.148 | 196,100 | 1.600 | 198,530 | 1.600 |
| 30.09.2026 | 14:54:15.453 | 196,040 | 1.600 | 198,470 | 1.600 |
| 30.09.2026 | 14:53:41.151 | 196,010 | 1.600 | 198,440 | 1.600 |
| 30.09.2026 | 14:53:11.724 | 196,080 | 1.600 | 198,510 | 1.600 |
| 30.09.2026 | 14:52:40.092 | 196,070 | 1.600 | 198,500 | 1.600 |
| 30.09.2026 | 14:52:08.935 | 196,100 | 1.600 | 198,530 | 1.600 |
| 30.09.2026 | 14:51:37.300 | 196,000 | 1.600 | 198,430 | 1.600 |
| 30.09.2026 | 14:51:05.916 | 196,030 | 1.600 | 198,460 | 1.600 |
| 30.09.2026 | 14:50:32.032 | 196,010 | 1.600 | 198,440 | 1.600 |
| 30.09.2026 | 14:48:40.072 | 195,950 | 1.600 | 198,370 | 1.600 |
| 30.09.2026 | 14:46:37.183 | 195,940 | 1.600 | 198,370 | 1.600 |
| 30.09.2026 | 14:43:08.689 | 195,910 | 1.600 | 198,340 | 1.600 |
| 30.09.2026 | 14:42:35.186 | 195,970 | 1.600 | 198,400 | 1.600 |
| 30.09.2026 | 14:41:31.669 | 196,030 | 1.600 | 198,460 | 1.600 |
| 30.09.2026 | 14:35:35.682 | 195,860 | 1.600 | 198,280 | 1.600 |
| 30.09.2026 | 14:34:35.541 | 195,670 | 1.600 | 198,090 | 1.600 |
| 30.09.2026 | 14:33:29.013 | 195,820 | 1.600 | 198,240 | 1.600 |
| 30.09.2026 | 14:32:50.883 | 196,010 | 1.600 | 198,440 | 1.600 |
| 30.09.2026 | 14:32:22.675 | 195,980 | 1.600 | 198,410 | 1.600 |
| 30.09.2026 | 14:28:56.961 | 195,450 | 1.600 | 197,870 | 1.600 |
| 30.09.2026 | 14:28:15.516 | 195,480 | 1.600 | 197,900 | 1.600 |
| 30.09.2026 | 14:27:10.208 | 195,530 | 1.600 | 197,950 | 1.600 |
| 30.09.2026 | 14:25:56.149 | 195,550 | 1.600 | 197,970 | 1.600 |
| 30.09.2026 | 14:24:29.972 | 195,470 | 1.600 | 197,890 | 1.600 |
| 30.09.2026 | 14:22:49.273 | 195,320 | 1.600 | 197,740 | 1.600 |
| 30.09.2026 | 14:21:38.615 | 195,340 | 1.600 | 197,760 | 1.600 |
| 30.09.2026 | 14:20:29.224 | 195,240 | 1.600 | 197,660 | 1.600 |
| 30.09.2026 | 14:16:21.408 | 195,360 | 1.600 | 197,780 | 1.600 |
| 30.09.2026 | 14:15:17.969 | 195,470 | 1.600 | 197,890 | 1.600 |
| 30.09.2026 | 14:12:37.880 | 195,360 | 1.600 | 197,780 | 1.600 |