Siemens Energy AG/CapBonus/160/Call/VONT
WKN BD8DNY
ISIN DE000BD8DNY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:24:10.217 | 133,410 | 3.500 | 133,440 | 3.500 |
| 30.09.2026 | 15:23:34.897 | 133,280 | 3.500 | 133,310 | 3.500 |
| 30.09.2026 | 15:21:49.774 | 133,420 | 3.500 | 133,450 | 3.500 |
| 30.09.2026 | 15:21:11.574 | 133,460 | 3.500 | 133,490 | 3.500 |
| 30.09.2026 | 15:20:40.495 | 133,470 | 3.500 | 133,500 | 3.500 |
| 30.09.2026 | 15:20:10.654 | 133,450 | 3.500 | 133,480 | 3.500 |
| 30.09.2026 | 15:18:34.108 | 133,630 | 3.500 | 133,660 | 3.500 |
| 30.09.2026 | 15:17:50.826 | 133,640 | 3.500 | 133,670 | 3.500 |
| 30.09.2026 | 15:16:13.102 | 133,690 | 3.500 | 133,720 | 3.500 |
| 30.09.2026 | 15:15:37.923 | 133,700 | 3.500 | 133,730 | 3.500 |
| 30.09.2026 | 15:14:17.920 | 133,560 | 3.500 | 133,590 | 3.500 |
| 30.09.2026 | 15:12:35.445 | 133,660 | 3.500 | 133,690 | 3.500 |
| 30.09.2026 | 15:10:56.380 | 133,860 | 3.500 | 133,890 | 3.500 |
| 30.09.2026 | 15:10:24.638 | 133,930 | 3.500 | 133,960 | 3.500 |
| 30.09.2026 | 15:07:59.826 | 134,100 | 3.500 | 134,130 | 3.500 |
| 30.09.2026 | 15:06:59.239 | 134,070 | 3.500 | 134,100 | 3.500 |
| 30.09.2026 | 15:04:38.215 | 134,130 | 3.500 | 134,160 | 3.500 |
| 30.09.2026 | 15:04:00.012 | 134,100 | 3.500 | 134,130 | 3.500 |
| 30.09.2026 | 15:03:12.922 | 134,080 | 3.500 | 134,110 | 3.500 |
| 30.09.2026 | 15:01:21.015 | 134,080 | 3.500 | 134,110 | 3.500 |
| 30.09.2026 | 14:59:48.296 | 134,050 | 3.500 | 134,080 | 3.500 |
| 30.09.2026 | 14:59:17.476 | 134,020 | 3.500 | 134,050 | 3.500 |
| 30.09.2026 | 14:58:46.740 | 133,960 | 3.500 | 133,990 | 3.500 |
| 30.09.2026 | 14:58:11.122 | 134,010 | 3.500 | 134,040 | 3.500 |
| 30.09.2026 | 14:57:02.868 | 134,070 | 3.500 | 134,100 | 3.500 |
| 30.09.2026 | 14:56:31.910 | 134,150 | 3.500 | 134,180 | 3.500 |
| 30.09.2026 | 14:55:25.735 | 134,210 | 3.500 | 134,240 | 3.500 |
| 30.09.2026 | 14:54:14.376 | 134,220 | 3.500 | 134,250 | 3.500 |
| 30.09.2026 | 14:53:12.566 | 134,140 | 3.500 | 134,170 | 3.500 |
| 30.09.2026 | 14:52:42.729 | 134,120 | 3.500 | 134,150 | 3.500 |
| 30.09.2026 | 14:51:32.879 | 133,870 | 3.500 | 133,900 | 3.500 |
| 30.09.2026 | 14:51:00.972 | 133,840 | 3.500 | 133,870 | 3.500 |
| 30.09.2026 | 14:49:20.221 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:48:42.058 | 133,680 | 3.500 | 133,710 | 3.500 |
| 30.09.2026 | 14:48:09.282 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:45:55.532 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:44:59.201 | 133,620 | 3.500 | 133,650 | 3.500 |
| 30.09.2026 | 14:44:19.995 | 133,640 | 3.500 | 133,670 | 3.500 |
| 30.09.2026 | 14:43:43.624 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:42:46.558 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:41:10.505 | 133,680 | 3.500 | 133,710 | 3.500 |
| 30.09.2026 | 14:39:50.791 | 133,720 | 3.500 | 133,750 | 3.500 |
| 30.09.2026 | 14:39:19.852 | 133,720 | 3.500 | 133,750 | 3.500 |
| 30.09.2026 | 14:38:20.132 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:37:44.117 | 133,570 | 3.500 | 133,600 | 3.500 |
| 30.09.2026 | 14:37:15.438 | 133,640 | 3.500 | 133,670 | 3.500 |
| 30.09.2026 | 14:37:00.127 | 133,650 | 3.500 | 133,680 | 3.500 |
| 30.09.2026 | 14:35:43.916 | 133,740 | 3.500 | 133,770 | 3.500 |
| 30.09.2026 | 14:35:27.824 | 133,790 | 3.500 | 133,820 | 3.500 |
| 30.09.2026 | 14:34:06.433 | 133,660 | 3.500 | 133,690 | 3.500 |
| 30.09.2026 | 14:32:36.880 | 133,760 | 3.500 | 133,790 | 3.500 |
| 30.09.2026 | 14:31:30.212 | 133,710 | 3.500 | 133,740 | 3.500 |
| 30.09.2026 | 14:30:59.368 | 133,550 | 3.500 | 133,580 | 3.500 |
| 30.09.2026 | 14:29:46.244 | 133,180 | 3.500 | 133,210 | 3.500 |
| 30.09.2026 | 14:28:46.956 | 133,130 | 3.500 | 133,160 | 3.500 |
| 30.09.2026 | 14:25:55.071 | 132,970 | 3.500 | 133,000 | 3.500 |
| 30.09.2026 | 14:25:19.218 | 132,960 | 3.500 | 132,990 | 3.500 |
| 30.09.2026 | 14:24:05.090 | 132,920 | 3.500 | 132,950 | 3.500 |
| 30.09.2026 | 14:22:25.042 | 132,880 | 3.500 | 132,910 | 3.500 |
| 30.09.2026 | 14:21:07.380 | 132,960 | 3.500 | 132,990 | 3.500 |
| 30.09.2026 | 14:20:23.144 | 132,960 | 3.500 | 132,990 | 3.500 |
| 30.09.2026 | 14:19:52.796 | 132,960 | 3.500 | 132,990 | 3.500 |
| 30.09.2026 | 14:18:50.233 | 133,080 | 3.500 | 133,110 | 3.500 |
| 30.09.2026 | 14:18:13.091 | 133,060 | 3.500 | 133,090 | 3.500 |
| 30.09.2026 | 14:17:36.641 | 133,010 | 3.500 | 133,040 | 3.500 |
| 30.09.2026 | 14:17:02.667 | 132,990 | 3.500 | 133,020 | 3.500 |
| 30.09.2026 | 14:16:28.775 | 132,980 | 3.500 | 133,010 | 3.500 |
| 30.09.2026 | 14:15:59.045 | 132,980 | 3.500 | 133,010 | 3.500 |
| 30.09.2026 | 14:14:52.248 | 133,210 | 3.500 | 133,240 | 3.500 |
| 30.09.2026 | 14:14:17.240 | 133,150 | 3.500 | 133,180 | 3.500 |
| 30.09.2026 | 14:13:12.521 | 133,140 | 3.500 | 133,170 | 3.500 |
| 30.09.2026 | 14:11:29.585 | 133,110 | 3.500 | 133,140 | 3.500 |
| 30.09.2026 | 14:10:56.807 | 133,170 | 3.500 | 133,200 | 3.500 |
| 30.09.2026 | 14:10:20.645 | 133,240 | 3.500 | 133,270 | 3.500 |
| 30.09.2026 | 14:09:48.287 | 133,210 | 3.500 | 133,240 | 3.500 |
| 30.09.2026 | 14:08:38.631 | 133,240 | 3.500 | 133,270 | 3.500 |
| 30.09.2026 | 14:08:05.196 | 133,250 | 3.500 | 133,280 | 3.500 |
| 30.09.2026 | 14:06:53.986 | 133,230 | 3.500 | 133,260 | 3.500 |
| 30.09.2026 | 14:04:55.904 | 133,250 | 3.500 | 133,280 | 3.500 |
| 30.09.2026 | 14:02:43.669 | 133,130 | 3.500 | 133,160 | 3.500 |
| 30.09.2026 | 14:01:29.530 | 133,120 | 3.500 | 133,150 | 3.500 |
| 30.09.2026 | 14:00:57.490 | 133,120 | 3.500 | 133,150 | 3.500 |
| 30.09.2026 | 13:59:06.910 | 133,150 | 3.500 | 133,180 | 3.500 |
| 30.09.2026 | 13:57:55.420 | 133,150 | 3.500 | 133,180 | 3.500 |
| 30.09.2026 | 13:53:58.379 | 133,200 | 3.500 | 133,230 | 3.500 |
| 30.09.2026 | 13:53:22.190 | 133,160 | 3.500 | 133,190 | 3.500 |
| 30.09.2026 | 13:52:50.474 | 133,170 | 3.500 | 133,200 | 3.500 |
| 30.09.2026 | 13:51:20.133 | 133,250 | 3.500 | 133,280 | 3.500 |
| 30.09.2026 | 13:50:46.137 | 133,240 | 3.500 | 133,270 | 3.500 |
| 30.09.2026 | 13:50:16.104 | 133,250 | 3.500 | 133,280 | 3.500 |
| 30.09.2026 | 13:48:34.582 | 133,400 | 3.500 | 133,430 | 3.500 |
| 30.09.2026 | 13:47:21.594 | 133,330 | 3.500 | 133,360 | 3.500 |
| 30.09.2026 | 13:44:56.561 | 133,490 | 3.500 | 133,520 | 3.500 |
| 30.09.2026 | 13:44:20.847 | 133,490 | 3.500 | 133,520 | 3.500 |
| 30.09.2026 | 13:43:47.179 | 133,440 | 3.500 | 133,470 | 3.500 |
| 30.09.2026 | 13:43:22.023 | 133,430 | 3.500 | 133,460 | 3.500 |
| 30.09.2026 | 13:40:41.875 | 133,500 | 3.500 | 133,530 | 3.500 |
| 30.09.2026 | 13:39:16.485 | 133,540 | 3.500 | 133,570 | 3.500 |
| 30.09.2026 | 13:38:01.801 | 133,620 | 3.500 | 133,650 | 3.500 |
| 30.09.2026 | 13:35:43.653 | 133,560 | 3.500 | 133,590 | 3.500 |