Siemens Energy AG/CapBonus/170/Call/VONT
WKN BD8DNX
ISIN DE000BD8DNX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:24:21.371 | 146,560 | 3.500 | 146,590 | 3.500 |
| 30.09.2026 | 15:23:14.657 | 146,370 | 3.500 | 146,400 | 3.500 |
| 30.09.2026 | 15:22:37.536 | 146,500 | 3.500 | 146,530 | 3.500 |
| 30.09.2026 | 15:21:59.644 | 146,480 | 3.500 | 146,510 | 3.500 |
| 30.09.2026 | 15:21:28.578 | 146,520 | 3.500 | 146,550 | 3.500 |
| 30.09.2026 | 15:20:54.728 | 146,560 | 3.500 | 146,590 | 3.500 |
| 30.09.2026 | 15:20:28.089 | 146,520 | 3.500 | 146,550 | 3.500 |
| 30.09.2026 | 15:19:08.948 | 146,760 | 3.500 | 146,790 | 3.500 |
| 30.09.2026 | 15:18:48.484 | 146,800 | 3.500 | 146,830 | 3.500 |
| 30.09.2026 | 15:17:41.751 | 146,760 | 3.500 | 146,790 | 3.500 |
| 30.09.2026 | 15:17:10.736 | 146,830 | 3.500 | 146,860 | 3.500 |
| 30.09.2026 | 15:14:48.720 | 146,670 | 3.500 | 146,700 | 3.500 |
| 30.09.2026 | 15:14:15.211 | 146,630 | 3.500 | 146,660 | 3.500 |
| 30.09.2026 | 15:13:12.157 | 146,670 | 3.500 | 146,700 | 3.500 |
| 30.09.2026 | 15:12:41.269 | 146,710 | 3.500 | 146,740 | 3.500 |
| 30.09.2026 | 15:12:11.500 | 146,720 | 3.500 | 146,750 | 3.500 |
| 30.09.2026 | 15:11:38.203 | 146,760 | 3.500 | 146,790 | 3.500 |
| 30.09.2026 | 15:11:00.902 | 146,920 | 3.500 | 146,950 | 3.500 |
| 30.09.2026 | 15:10:26.828 | 147,000 | 3.500 | 147,030 | 3.500 |
| 30.09.2026 | 15:09:18.983 | 147,130 | 3.500 | 147,160 | 3.500 |
| 30.09.2026 | 15:07:31.886 | 147,200 | 3.500 | 147,230 | 3.500 |
| 30.09.2026 | 15:06:26.102 | 147,220 | 3.500 | 147,250 | 3.500 |
| 30.09.2026 | 15:05:52.611 | 147,200 | 3.500 | 147,230 | 3.500 |
| 30.09.2026 | 15:04:48.718 | 147,230 | 3.500 | 147,260 | 3.500 |
| 30.09.2026 | 15:04:07.637 | 147,210 | 3.500 | 147,240 | 3.500 |
| 30.09.2026 | 15:03:35.694 | 147,180 | 3.500 | 147,210 | 3.500 |
| 30.09.2026 | 15:03:03.726 | 147,200 | 3.500 | 147,230 | 3.500 |
| 30.09.2026 | 15:02:29.940 | 147,140 | 3.500 | 147,170 | 3.500 |
| 30.09.2026 | 15:01:55.790 | 147,220 | 3.500 | 147,250 | 3.500 |
| 30.09.2026 | 15:01:19.952 | 147,180 | 3.500 | 147,210 | 3.500 |
| 30.09.2026 | 14:59:48.712 | 147,150 | 3.500 | 147,180 | 3.500 |
| 30.09.2026 | 14:59:09.435 | 147,120 | 3.500 | 147,150 | 3.500 |
| 30.09.2026 | 14:58:07.786 | 147,120 | 3.500 | 147,150 | 3.500 |
| 30.09.2026 | 14:57:03.959 | 147,170 | 3.500 | 147,200 | 3.500 |
| 30.09.2026 | 14:56:32.974 | 147,250 | 3.500 | 147,280 | 3.500 |
| 30.09.2026 | 14:56:01.210 | 147,370 | 3.500 | 147,400 | 3.500 |
| 30.09.2026 | 14:55:25.840 | 147,330 | 3.500 | 147,360 | 3.500 |
| 30.09.2026 | 14:54:10.366 | 147,320 | 3.500 | 147,350 | 3.500 |
| 30.09.2026 | 14:53:39.456 | 147,250 | 3.500 | 147,280 | 3.500 |
| 30.09.2026 | 14:53:08.894 | 147,270 | 3.500 | 147,300 | 3.500 |
| 30.09.2026 | 14:51:03.133 | 146,930 | 3.500 | 146,960 | 3.500 |
| 30.09.2026 | 14:49:21.447 | 146,780 | 3.500 | 146,810 | 3.500 |
| 30.09.2026 | 14:46:50.352 | 146,800 | 3.500 | 146,830 | 3.500 |
| 30.09.2026 | 14:45:59.780 | 146,730 | 3.500 | 146,760 | 3.500 |
| 30.09.2026 | 14:44:53.352 | 146,690 | 3.500 | 146,720 | 3.500 |
| 30.09.2026 | 14:41:51.027 | 146,800 | 3.500 | 146,830 | 3.500 |
| 30.09.2026 | 14:40:49.383 | 146,760 | 3.500 | 146,790 | 3.500 |
| 30.09.2026 | 14:40:14.075 | 146,800 | 3.500 | 146,830 | 3.500 |
| 30.09.2026 | 14:36:48.806 | 146,710 | 3.500 | 146,740 | 3.500 |
| 30.09.2026 | 14:34:33.133 | 146,740 | 3.500 | 146,770 | 3.500 |
| 30.09.2026 | 14:34:01.279 | 146,690 | 3.500 | 146,720 | 3.500 |
| 30.09.2026 | 14:33:27.324 | 146,670 | 3.500 | 146,700 | 3.500 |
| 30.09.2026 | 14:32:19.625 | 146,810 | 3.500 | 146,840 | 3.500 |
| 30.09.2026 | 14:30:39.746 | 146,530 | 3.500 | 146,560 | 3.500 |
| 30.09.2026 | 14:28:19.476 | 146,100 | 3.500 | 146,130 | 3.500 |
| 30.09.2026 | 14:26:39.975 | 146,010 | 3.500 | 146,040 | 3.500 |
| 30.09.2026 | 14:25:19.309 | 145,950 | 3.500 | 145,980 | 3.500 |
| 30.09.2026 | 14:24:16.408 | 145,960 | 3.500 | 145,990 | 3.500 |
| 30.09.2026 | 14:23:05.443 | 145,930 | 3.500 | 145,960 | 3.500 |
| 30.09.2026 | 14:20:22.957 | 145,950 | 3.500 | 145,980 | 3.500 |
| 30.09.2026 | 14:19:19.509 | 146,040 | 3.500 | 146,070 | 3.500 |
| 30.09.2026 | 14:18:49.257 | 146,090 | 3.500 | 146,120 | 3.500 |
| 30.09.2026 | 14:17:43.936 | 146,050 | 3.500 | 146,080 | 3.500 |
| 30.09.2026 | 14:17:03.510 | 145,980 | 3.500 | 146,010 | 3.500 |
| 30.09.2026 | 14:16:18.304 | 145,950 | 3.500 | 145,980 | 3.500 |
| 30.09.2026 | 14:11:50.101 | 146,090 | 3.500 | 146,120 | 3.500 |
| 30.09.2026 | 14:11:21.494 | 146,150 | 3.500 | 146,180 | 3.500 |
| 30.09.2026 | 14:10:45.401 | 146,230 | 3.500 | 146,260 | 3.500 |
| 30.09.2026 | 14:10:12.575 | 146,270 | 3.500 | 146,300 | 3.500 |
| 30.09.2026 | 14:07:51.735 | 146,320 | 3.500 | 146,350 | 3.500 |
| 30.09.2026 | 14:07:20.902 | 146,290 | 3.500 | 146,320 | 3.500 |
| 30.09.2026 | 14:04:53.090 | 146,270 | 3.500 | 146,300 | 3.500 |
| 30.09.2026 | 14:03:49.038 | 146,160 | 3.500 | 146,190 | 3.500 |
| 30.09.2026 | 14:02:01.630 | 146,140 | 3.500 | 146,170 | 3.500 |
| 30.09.2026 | 14:00:42.152 | 146,100 | 3.500 | 146,130 | 3.500 |
| 30.09.2026 | 14:00:05.618 | 146,180 | 3.500 | 146,210 | 3.500 |
| 30.09.2026 | 13:59:01.422 | 146,150 | 3.500 | 146,180 | 3.500 |
| 30.09.2026 | 13:58:30.578 | 146,180 | 3.500 | 146,210 | 3.500 |
| 30.09.2026 | 13:57:55.618 | 146,150 | 3.500 | 146,180 | 3.500 |
| 30.09.2026 | 13:56:46.808 | 146,250 | 3.500 | 146,280 | 3.500 |
| 30.09.2026 | 13:55:03.116 | 146,190 | 3.500 | 146,220 | 3.500 |
| 30.09.2026 | 13:49:36.989 | 146,340 | 3.500 | 146,370 | 3.500 |
| 30.09.2026 | 13:49:03.231 | 146,410 | 3.500 | 146,440 | 3.500 |
| 30.09.2026 | 13:48:30.273 | 146,430 | 3.500 | 146,460 | 3.500 |
| 30.09.2026 | 13:47:53.623 | 146,360 | 3.500 | 146,390 | 3.500 |
| 30.09.2026 | 13:47:22.718 | 146,360 | 3.500 | 146,390 | 3.500 |
| 30.09.2026 | 13:46:08.680 | 146,550 | 3.500 | 146,580 | 3.500 |
| 30.09.2026 | 13:44:20.880 | 146,540 | 3.500 | 146,570 | 3.500 |
| 30.09.2026 | 13:43:22.015 | 146,470 | 3.500 | 146,500 | 3.500 |
| 30.09.2026 | 13:42:29.891 | 146,530 | 3.500 | 146,560 | 3.500 |
| 30.09.2026 | 13:41:58.532 | 146,550 | 3.500 | 146,580 | 3.500 |
| 30.09.2026 | 13:41:19.110 | 146,540 | 3.500 | 146,570 | 3.500 |
| 30.09.2026 | 13:39:18.706 | 146,590 | 3.500 | 146,620 | 3.500 |
| 30.09.2026 | 13:37:52.454 | 146,710 | 3.500 | 146,740 | 3.500 |
| 30.09.2026 | 13:37:19.436 | 146,590 | 3.500 | 146,620 | 3.500 |
| 30.09.2026 | 13:36:51.097 | 146,530 | 3.500 | 146,560 | 3.500 |
| 30.09.2026 | 13:36:05.435 | 146,590 | 3.500 | 146,620 | 3.500 |
| 30.09.2026 | 13:34:27.294 | 146,690 | 3.500 | 146,720 | 3.500 |
| 30.09.2026 | 13:33:40.431 | 146,640 | 3.500 | 146,670 | 3.500 |
| 30.09.2026 | 13:32:07.852 | 146,660 | 3.500 | 146,690 | 3.500 |