adidas AG/CapBonus/190/Call/VONT
WKN BD8DNS
ISIN DE000BD8DNS5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:23:57.949 | 146,850 | 2.400 | 146,890 | 2.400 |
| 30.09.2026 | 15:22:40.608 | 146,940 | 2.400 | 146,980 | 2.400 |
| 30.09.2026 | 15:21:02.839 | 147,000 | 2.400 | 147,040 | 2.400 |
| 30.09.2026 | 15:20:30.219 | 147,060 | 2.400 | 147,100 | 2.400 |
| 30.09.2026 | 15:18:29.046 | 147,160 | 2.400 | 147,200 | 2.400 |
| 30.09.2026 | 15:17:36.717 | 147,080 | 2.400 | 147,120 | 2.400 |
| 30.09.2026 | 15:15:42.190 | 147,110 | 2.400 | 147,150 | 2.400 |
| 30.09.2026 | 15:09:59.970 | 146,730 | 2.400 | 146,770 | 2.400 |
| 30.09.2026 | 15:09:26.096 | 146,680 | 2.400 | 146,720 | 2.400 |
| 30.09.2026 | 15:08:56.014 | 146,600 | 2.400 | 146,640 | 2.400 |
| 30.09.2026 | 15:08:22.589 | 146,710 | 2.400 | 146,750 | 2.400 |
| 30.09.2026 | 15:07:41.031 | 146,700 | 2.400 | 146,740 | 2.400 |
| 30.09.2026 | 15:06:35.315 | 146,590 | 2.400 | 146,630 | 2.400 |
| 30.09.2026 | 15:05:15.373 | 146,540 | 2.400 | 146,580 | 2.400 |
| 30.09.2026 | 15:03:23.591 | 146,650 | 2.400 | 146,690 | 2.400 |
| 30.09.2026 | 15:01:34.729 | 146,610 | 2.400 | 146,650 | 2.400 |
| 30.09.2026 | 15:01:03.344 | 146,530 | 2.400 | 146,570 | 2.400 |
| 30.09.2026 | 15:00:17.974 | 146,430 | 2.400 | 146,470 | 2.400 |
| 30.09.2026 | 14:56:28.338 | 146,480 | 2.400 | 146,520 | 2.400 |
| 30.09.2026 | 14:55:33.193 | 146,480 | 2.400 | 146,520 | 2.400 |
| 30.09.2026 | 14:54:12.274 | 146,430 | 2.400 | 146,470 | 2.400 |
| 30.09.2026 | 14:48:51.342 | 146,290 | 2.400 | 146,330 | 2.400 |
| 30.09.2026 | 14:47:35.385 | 146,140 | 2.400 | 146,180 | 2.400 |
| 30.09.2026 | 14:46:54.237 | 146,400 | 2.400 | 146,440 | 2.400 |
| 30.09.2026 | 14:42:33.042 | 146,420 | 2.400 | 146,460 | 2.400 |
| 30.09.2026 | 14:41:19.633 | 146,560 | 2.400 | 146,600 | 2.400 |
| 30.09.2026 | 14:38:56.493 | 146,470 | 2.400 | 146,510 | 2.400 |
| 30.09.2026 | 14:37:45.895 | 146,580 | 2.400 | 146,620 | 2.400 |
| 30.09.2026 | 14:35:33.915 | 146,800 | 2.400 | 146,840 | 2.400 |
| 30.09.2026 | 14:35:08.744 | 146,770 | 2.400 | 146,810 | 2.400 |
| 30.09.2026 | 14:32:33.867 | 146,690 | 2.400 | 146,730 | 2.400 |
| 30.09.2026 | 14:31:59.466 | 146,930 | 2.400 | 146,970 | 2.400 |
| 30.09.2026 | 14:31:19.772 | 146,760 | 2.400 | 146,800 | 2.400 |
| 30.09.2026 | 14:30:28.314 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 14:23:48.806 | 146,390 | 2.400 | 146,430 | 2.400 |
| 30.09.2026 | 14:22:31.703 | 146,250 | 2.400 | 146,290 | 2.400 |
| 30.09.2026 | 14:20:19.134 | 146,340 | 2.400 | 146,380 | 2.400 |
| 30.09.2026 | 14:18:44.358 | 146,310 | 2.400 | 146,350 | 2.400 |
| 30.09.2026 | 14:15:04.737 | 146,470 | 2.400 | 146,510 | 2.400 |
| 30.09.2026 | 14:12:58.117 | 146,390 | 2.400 | 146,430 | 2.400 |
| 30.09.2026 | 14:11:40.227 | 146,330 | 2.400 | 146,370 | 2.400 |
| 30.09.2026 | 14:09:56.324 | 146,360 | 2.400 | 146,400 | 2.400 |
| 30.09.2026 | 14:08:45.909 | 146,360 | 2.400 | 146,400 | 2.400 |
| 30.09.2026 | 14:08:05.471 | 146,390 | 2.400 | 146,430 | 2.400 |
| 30.09.2026 | 14:07:30.222 | 146,410 | 2.400 | 146,450 | 2.400 |
| 30.09.2026 | 14:06:44.851 | 146,310 | 2.400 | 146,350 | 2.400 |
| 30.09.2026 | 14:01:27.795 | 146,380 | 2.400 | 146,420 | 2.400 |
| 30.09.2026 | 13:59:30.062 | 146,320 | 2.400 | 146,360 | 2.400 |
| 30.09.2026 | 13:56:45.142 | 146,220 | 2.400 | 146,260 | 2.400 |
| 30.09.2026 | 13:55:29.631 | 146,320 | 2.400 | 146,360 | 2.400 |
| 30.09.2026 | 13:54:54.019 | 146,300 | 2.400 | 146,340 | 2.400 |
| 30.09.2026 | 13:53:24.541 | 146,330 | 2.400 | 146,370 | 2.400 |
| 30.09.2026 | 13:52:53.448 | 146,270 | 2.400 | 146,310 | 2.400 |
| 30.09.2026 | 13:50:23.254 | 146,190 | 2.400 | 146,230 | 2.400 |
| 30.09.2026 | 13:49:04.763 | 146,220 | 2.400 | 146,260 | 2.400 |
| 30.09.2026 | 13:48:31.639 | 146,300 | 2.400 | 146,340 | 2.400 |
| 30.09.2026 | 13:47:12.656 | 146,300 | 2.400 | 146,340 | 2.400 |
| 30.09.2026 | 13:46:25.258 | 146,460 | 2.400 | 146,500 | 2.400 |
| 30.09.2026 | 13:43:56.327 | 146,520 | 2.400 | 146,560 | 2.400 |
| 30.09.2026 | 13:43:01.891 | 146,500 | 2.400 | 146,540 | 2.400 |
| 30.09.2026 | 13:41:44.514 | 146,520 | 2.400 | 146,560 | 2.400 |
| 30.09.2026 | 13:40:54.034 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 13:38:13.732 | 146,600 | 2.400 | 146,640 | 2.400 |
| 30.09.2026 | 13:36:20.886 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 13:35:46.533 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 13:34:32.147 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 13:32:57.155 | 146,550 | 2.400 | 146,590 | 2.400 |
| 30.09.2026 | 13:32:22.526 | 146,550 | 2.400 | 146,590 | 2.400 |
| 30.09.2026 | 13:31:44.849 | 146,520 | 2.400 | 146,560 | 2.400 |
| 30.09.2026 | 13:31:12.701 | 146,460 | 2.400 | 146,500 | 2.400 |
| 30.09.2026 | 13:27:30.020 | 146,270 | 2.400 | 146,310 | 2.400 |
| 30.09.2026 | 13:25:52.311 | 146,410 | 2.400 | 146,450 | 2.400 |
| 30.09.2026 | 13:24:56.660 | 146,250 | 2.400 | 146,290 | 2.400 |
| 30.09.2026 | 13:21:25.998 | 146,110 | 2.400 | 146,150 | 2.400 |
| 30.09.2026 | 13:19:19.429 | 146,210 | 2.400 | 146,250 | 2.400 |
| 30.09.2026 | 13:17:56.414 | 146,240 | 2.400 | 146,280 | 2.400 |
| 30.09.2026 | 13:15:49.589 | 146,320 | 2.400 | 146,360 | 2.400 |
| 30.09.2026 | 13:14:36.040 | 146,290 | 2.400 | 146,330 | 2.400 |
| 30.09.2026 | 13:13:54.905 | 146,260 | 2.400 | 146,300 | 2.400 |
| 30.09.2026 | 13:11:34.572 | 146,210 | 2.400 | 146,250 | 2.400 |
| 30.09.2026 | 13:10:57.390 | 146,120 | 2.400 | 146,160 | 2.400 |
| 30.09.2026 | 13:10:03.854 | 146,180 | 2.400 | 146,220 | 2.400 |
| 30.09.2026 | 13:09:23.622 | 146,260 | 2.400 | 146,300 | 2.400 |
| 30.09.2026 | 13:08:33.143 | 146,140 | 2.400 | 146,180 | 2.400 |
| 30.09.2026 | 13:07:54.101 | 146,150 | 2.400 | 146,190 | 2.400 |
| 30.09.2026 | 13:07:22.676 | 146,280 | 2.400 | 146,320 | 2.400 |
| 30.09.2026 | 13:06:04.036 | 146,360 | 2.400 | 146,400 | 2.400 |
| 30.09.2026 | 13:04:57.578 | 146,360 | 240 | 146,480 | 240 |
| 30.09.2026 | 13:04:24.279 | 146,390 | 240 | 146,510 | 240 |
| 30.09.2026 | 13:03:25.905 | 146,440 | 240 | 146,560 | 240 |
| 30.09.2026 | 13:02:48.485 | 146,470 | 240 | 146,590 | 240 |
| 30.09.2026 | 13:02:09.417 | 146,520 | 240 | 146,640 | 240 |
| 30.09.2026 | 13:00:30.293 | 146,420 | 240 | 146,540 | 240 |
| 30.09.2026 | 12:59:57.301 | 146,470 | 240 | 146,590 | 240 |
| 30.09.2026 | 12:58:32.584 | 146,470 | 2.400 | 146,510 | 2.400 |
| 30.09.2026 | 12:57:51.253 | 146,520 | 2.400 | 146,560 | 2.400 |
| 30.09.2026 | 12:55:20.693 | 146,630 | 2.400 | 146,670 | 2.400 |
| 30.09.2026 | 12:52:00.343 | 146,440 | 2.400 | 146,480 | 2.400 |
| 30.09.2026 | 12:48:28.683 | 146,250 | 2.400 | 146,290 | 2.400 |
| 30.09.2026 | 12:47:49.193 | 146,280 | 2.400 | 146,320 | 2.400 |