Amazon.com Inc./CapBonus/300/Call/VONT
WKN BD8DNC
ISIN DE000BD8DNC9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:24:24.270 | 212,270 | 1.900 | 212,490 | 1.900 |
| 30.09.2026 | 15:23:43.931 | 212,240 | 1.900 | 212,460 | 1.900 |
| 30.09.2026 | 15:23:30.641 | 212,280 | 1.900 | 212,500 | 1.900 |
| 30.09.2026 | 15:22:49.420 | 212,330 | 1.900 | 212,550 | 1.900 |
| 30.09.2026 | 15:22:06.203 | 212,340 | 1.900 | 212,560 | 1.900 |
| 30.09.2026 | 15:21:39.638 | 212,440 | 1.900 | 212,660 | 1.900 |
| 30.09.2026 | 15:20:34.239 | 212,420 | 1.900 | 212,640 | 1.900 |
| 30.09.2026 | 15:20:06.016 | 212,460 | 1.900 | 212,680 | 1.900 |
| 30.09.2026 | 15:20:00.905 | 212,490 | 1.900 | 212,710 | 1.900 |
| 30.09.2026 | 15:19:31.404 | 212,540 | 1.900 | 212,760 | 1.900 |
| 30.09.2026 | 15:19:26.739 | 212,490 | 1.900 | 212,710 | 1.900 |
| 30.09.2026 | 15:18:57.455 | 212,580 | 1.900 | 212,800 | 1.900 |
| 30.09.2026 | 15:18:57.455 | 212,580 | 1.900 | 212,800 | 1.900 |
| 30.09.2026 | 15:18:24.220 | 212,600 | 1.900 | 212,820 | 1.900 |
| 30.09.2026 | 15:18:24.220 | 212,600 | 1.900 | 212,820 | 1.900 |
| 30.09.2026 | 15:17:47.718 | 212,570 | 1.900 | 212,790 | 1.900 |
| 30.09.2026 | 15:17:17.568 | 212,660 | 1.900 | 212,880 | 1.900 |
| 30.09.2026 | 15:17:17.568 | 212,660 | 1.900 | 212,880 | 1.900 |
| 30.09.2026 | 15:16:26.601 | 212,670 | 1.900 | 212,890 | 1.900 |
| 30.09.2026 | 15:16:26.601 | 212,670 | 1.900 | 212,890 | 1.900 |
| 30.09.2026 | 15:15:20.739 | 212,720 | 1.900 | 212,940 | 1.900 |
| 30.09.2026 | 15:15:20.739 | 212,720 | 1.900 | 212,940 | 1.900 |
| 30.09.2026 | 15:14:43.394 | 212,700 | 1.900 | 212,920 | 1.900 |
| 30.09.2026 | 15:14:05.766 | 212,710 | 1.900 | 212,930 | 1.900 |
| 30.09.2026 | 15:13:50.179 | 212,710 | 1.900 | 212,930 | 1.900 |
| 30.09.2026 | 15:12:41.465 | 212,670 | 1.900 | 212,890 | 1.900 |
| 30.09.2026 | 15:11:04.760 | 212,770 | 1.900 | 212,990 | 1.900 |
| 30.09.2026 | 15:09:56.101 | 212,750 | 1.900 | 212,970 | 1.900 |
| 30.09.2026 | 15:09:03.010 | 212,680 | 1.900 | 212,900 | 1.900 |
| 30.09.2026 | 15:08:06.542 | 212,780 | 1.900 | 213,000 | 1.900 |
| 30.09.2026 | 15:08:06.542 | 212,780 | 1.900 | 213,000 | 1.900 |
| 30.09.2026 | 15:07:20.229 | 212,770 | 1.900 | 212,990 | 1.900 |
| 30.09.2026 | 15:06:09.858 | 212,710 | 1.900 | 212,930 | 1.900 |
| 30.09.2026 | 15:05:34.420 | 212,800 | 1.900 | 213,020 | 1.900 |
| 30.09.2026 | 15:05:34.420 | 212,800 | 1.900 | 213,020 | 1.900 |
| 30.09.2026 | 15:05:03.114 | 212,740 | 1.900 | 212,960 | 1.900 |
| 30.09.2026 | 15:04:31.079 | 212,700 | 1.900 | 212,920 | 1.900 |
| 30.09.2026 | 15:03:52.882 | 212,560 | 1.900 | 212,780 | 1.900 |
| 30.09.2026 | 15:03:15.356 | 212,540 | 1.900 | 212,760 | 1.900 |
| 30.09.2026 | 15:02:42.286 | 212,540 | 1.900 | 212,760 | 1.900 |
| 30.09.2026 | 15:01:36.166 | 212,510 | 1.900 | 212,730 | 1.900 |
| 30.09.2026 | 15:01:36.166 | 212,510 | 1.900 | 212,730 | 1.900 |
| 30.09.2026 | 15:01:03.582 | 212,520 | 1.900 | 212,740 | 1.900 |
| 30.09.2026 | 15:00:25.153 | 212,470 | 1.900 | 212,690 | 1.900 |
| 30.09.2026 | 14:59:11.692 | 212,410 | 1.900 | 212,630 | 1.900 |
| 30.09.2026 | 14:58:37.572 | 212,400 | 1.900 | 212,620 | 1.900 |
| 30.09.2026 | 14:58:00.541 | 212,420 | 1.900 | 212,640 | 1.900 |
| 30.09.2026 | 14:58:00.541 | 212,420 | 1.900 | 212,640 | 1.900 |
| 30.09.2026 | 14:57:30.788 | 212,420 | 1.900 | 212,640 | 1.900 |
| 30.09.2026 | 14:57:30.788 | 212,420 | 1.900 | 212,640 | 1.900 |
| 30.09.2026 | 14:56:14.680 | 212,390 | 1.900 | 212,610 | 1.900 |
| 30.09.2026 | 14:55:41.192 | 212,390 | 1.900 | 212,610 | 1.900 |
| 30.09.2026 | 14:55:41.192 | 212,390 | 1.900 | 212,610 | 1.900 |
| 30.09.2026 | 14:54:59.892 | 212,370 | 1.900 | 212,590 | 1.900 |
| 30.09.2026 | 14:53:41.283 | 212,300 | 1.900 | 212,520 | 1.900 |
| 30.09.2026 | 14:53:04.942 | 212,320 | 1.900 | 212,540 | 1.900 |
| 30.09.2026 | 14:53:04.942 | 212,320 | 1.900 | 212,540 | 1.900 |
| 30.09.2026 | 14:52:31.956 | 212,310 | 1.900 | 212,530 | 1.900 |
| 30.09.2026 | 14:52:31.956 | 212,310 | 1.900 | 212,530 | 1.900 |
| 30.09.2026 | 14:51:25.145 | 212,190 | 1.900 | 212,410 | 1.900 |
| 30.09.2026 | 14:50:53.842 | 212,170 | 1.900 | 212,390 | 1.900 |
| 30.09.2026 | 14:50:12.847 | 212,160 | 1.900 | 212,380 | 1.900 |
| 30.09.2026 | 14:49:09.108 | 212,110 | 1.900 | 212,330 | 1.900 |
| 30.09.2026 | 14:49:09.108 | 212,110 | 1.900 | 212,330 | 1.900 |
| 30.09.2026 | 14:47:44.647 | 212,060 | 1.900 | 212,280 | 1.900 |
| 30.09.2026 | 14:47:12.377 | 211,990 | 1.900 | 212,210 | 1.900 |
| 30.09.2026 | 14:46:38.224 | 212,110 | 1.900 | 212,330 | 1.900 |
| 30.09.2026 | 14:45:19.419 | 212,160 | 1.900 | 212,380 | 1.900 |
| 30.09.2026 | 14:45:19.419 | 212,160 | 1.900 | 212,380 | 1.900 |
| 30.09.2026 | 14:44:36.044 | 212,180 | 1.900 | 212,400 | 1.900 |
| 30.09.2026 | 14:43:49.584 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:43:49.584 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:41:49.914 | 212,320 | 1.900 | 212,540 | 1.900 |
| 30.09.2026 | 14:41:16.065 | 212,270 | 1.900 | 212,490 | 1.900 |
| 30.09.2026 | 14:40:49.309 | 212,230 | 1.900 | 212,450 | 1.900 |
| 30.09.2026 | 14:40:11.266 | 212,180 | 1.900 | 212,400 | 1.900 |
| 30.09.2026 | 14:39:18.906 | 212,160 | 1.900 | 212,380 | 1.900 |
| 30.09.2026 | 14:39:18.906 | 212,160 | 1.900 | 212,380 | 1.900 |
| 30.09.2026 | 14:38:16.044 | 212,190 | 1.900 | 212,410 | 1.900 |
| 30.09.2026 | 14:37:10.582 | 212,150 | 1.900 | 212,370 | 1.900 |
| 30.09.2026 | 14:36:55.423 | 212,190 | 1.900 | 212,410 | 1.900 |
| 30.09.2026 | 14:36:11.659 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:36:11.659 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:35:38.805 | 212,150 | 1.900 | 212,370 | 1.900 |
| 30.09.2026 | 14:35:38.805 | 212,150 | 1.900 | 212,370 | 1.900 |
| 30.09.2026 | 14:35:24.291 | 212,130 | 1.900 | 212,350 | 1.900 |
| 30.09.2026 | 14:34:48.492 | 212,060 | 1.900 | 212,280 | 1.900 |
| 30.09.2026 | 14:33:41.257 | 212,070 | 1.900 | 212,290 | 1.900 |
| 30.09.2026 | 14:33:07.028 | 212,100 | 1.900 | 212,320 | 1.900 |
| 30.09.2026 | 14:32:32.407 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:32:32.407 | 212,210 | 1.900 | 212,430 | 1.900 |
| 30.09.2026 | 14:31:58.457 | 212,360 | 1.900 | 212,580 | 1.900 |
| 30.09.2026 | 14:30:54.936 | 212,260 | 1.900 | 212,480 | 1.900 |
| 30.09.2026 | 14:29:26.251 | 211,920 | 1.900 | 212,140 | 1.900 |
| 30.09.2026 | 14:28:52.811 | 211,920 | 1.900 | 212,140 | 1.900 |
| 30.09.2026 | 14:25:18.232 | 211,880 | 1.900 | 212,100 | 1.900 |
| 30.09.2026 | 14:24:46.088 | 211,900 | 1.900 | 212,120 | 1.900 |
| 30.09.2026 | 14:23:02.296 | 211,880 | 1.900 | 212,100 | 1.900 |
| 30.09.2026 | 14:22:10.025 | 211,780 | 1.900 | 212,000 | 1.900 |
| 30.09.2026 | 14:20:51.318 | 211,820 | 1.900 | 212,040 | 1.900 |