Amazon.com Inc./CapBonus/300/Call/VONT
WKN BD8DNA
ISIN DE000BD8DNA3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.09.2026 | 15:22:32.320 | 221,010 | 1.900 | 221,230 | 1.900 |
| 30.09.2026 | 15:21:55.759 | 221,020 | 1.900 | 221,240 | 1.900 |
| 30.09.2026 | 15:21:13.545 | 220,940 | 1.900 | 221,160 | 1.900 |
| 30.09.2026 | 15:19:29.444 | 221,180 | 1.900 | 221,400 | 1.900 |
| 30.09.2026 | 15:18:57.209 | 221,210 | 1.900 | 221,430 | 1.900 |
| 30.09.2026 | 15:18:23.239 | 221,240 | 1.900 | 221,460 | 1.900 |
| 30.09.2026 | 15:17:47.722 | 221,210 | 1.900 | 221,430 | 1.900 |
| 30.09.2026 | 15:17:17.479 | 221,280 | 1.900 | 221,500 | 1.900 |
| 30.09.2026 | 15:15:49.878 | 221,300 | 1.900 | 221,520 | 1.900 |
| 30.09.2026 | 15:13:15.836 | 221,320 | 1.900 | 221,540 | 1.900 |
| 30.09.2026 | 15:12:05.160 | 221,320 | 1.900 | 221,540 | 1.900 |
| 30.09.2026 | 15:11:31.069 | 221,330 | 1.900 | 221,550 | 1.900 |
| 30.09.2026 | 15:05:13.257 | 221,400 | 1.900 | 221,620 | 1.900 |
| 30.09.2026 | 15:04:39.957 | 221,310 | 1.900 | 221,530 | 1.900 |
| 30.09.2026 | 15:01:35.402 | 221,140 | 1.900 | 221,360 | 1.900 |
| 30.09.2026 | 15:00:23.379 | 221,110 | 1.900 | 221,330 | 1.900 |
| 30.09.2026 | 14:59:52.800 | 221,070 | 1.900 | 221,290 | 1.900 |
| 30.09.2026 | 14:58:35.612 | 221,040 | 1.900 | 221,260 | 1.900 |
| 30.09.2026 | 14:57:58.006 | 221,060 | 1.900 | 221,280 | 1.900 |
| 30.09.2026 | 14:57:11.178 | 221,020 | 1.900 | 221,240 | 1.900 |
| 30.09.2026 | 14:56:36.328 | 221,000 | 1.900 | 221,220 | 1.900 |
| 30.09.2026 | 14:56:04.533 | 221,040 | 1.900 | 221,260 | 1.900 |
| 30.09.2026 | 14:54:58.802 | 221,010 | 1.900 | 221,230 | 1.900 |
| 30.09.2026 | 14:54:27.320 | 220,990 | 1.900 | 221,210 | 1.900 |
| 30.09.2026 | 14:53:41.023 | 220,950 | 1.900 | 221,170 | 1.900 |
| 30.09.2026 | 14:52:18.842 | 220,940 | 1.900 | 221,160 | 1.900 |
| 30.09.2026 | 14:51:46.383 | 220,880 | 1.900 | 221,100 | 1.900 |
| 30.09.2026 | 14:51:14.443 | 220,870 | 1.900 | 221,090 | 1.900 |
| 30.09.2026 | 14:50:07.583 | 220,800 | 1.900 | 221,020 | 1.900 |
| 30.09.2026 | 14:48:23.795 | 220,790 | 1.900 | 221,010 | 1.900 |
| 30.09.2026 | 14:47:34.481 | 220,730 | 1.900 | 220,950 | 1.900 |
| 30.09.2026 | 14:46:12.890 | 220,750 | 1.900 | 220,970 | 1.900 |
| 30.09.2026 | 14:44:02.676 | 220,870 | 1.900 | 221,090 | 1.900 |
| 30.09.2026 | 14:41:09.894 | 220,910 | 1.900 | 221,130 | 1.900 |
| 30.09.2026 | 14:40:40.255 | 220,910 | 1.900 | 221,130 | 1.900 |
| 30.09.2026 | 14:38:46.960 | 220,910 | 1.900 | 221,130 | 1.900 |
| 30.09.2026 | 14:37:39.290 | 220,720 | 1.900 | 220,940 | 1.900 |
| 30.09.2026 | 14:36:35.646 | 220,810 | 1.900 | 221,030 | 1.900 |
| 30.09.2026 | 14:36:04.233 | 220,840 | 1.900 | 221,060 | 1.900 |
| 30.09.2026 | 14:35:32.680 | 220,770 | 1.900 | 220,990 | 1.900 |
| 30.09.2026 | 14:35:13.791 | 220,740 | 1.900 | 220,960 | 1.900 |
| 30.09.2026 | 14:34:40.531 | 220,710 | 1.900 | 220,930 | 1.900 |
| 30.09.2026 | 14:33:59.278 | 220,730 | 1.900 | 220,950 | 1.900 |
| 30.09.2026 | 14:32:25.543 | 220,890 | 1.900 | 221,110 | 1.900 |
| 30.09.2026 | 14:29:26.085 | 220,610 | 1.900 | 220,830 | 1.900 |
| 30.09.2026 | 14:28:56.751 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 14:26:52.891 | 220,610 | 1.900 | 220,830 | 1.900 |
| 30.09.2026 | 14:25:18.252 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 14:24:45.909 | 220,600 | 1.900 | 220,820 | 1.900 |
| 30.09.2026 | 14:23:54.802 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 14:20:51.316 | 220,530 | 1.900 | 220,750 | 1.900 |
| 30.09.2026 | 14:19:04.261 | 220,560 | 1.900 | 220,780 | 1.900 |
| 30.09.2026 | 14:18:28.894 | 220,530 | 1.900 | 220,750 | 1.900 |
| 30.09.2026 | 14:17:53.908 | 220,520 | 1.900 | 220,740 | 1.900 |
| 30.09.2026 | 14:17:11.489 | 220,540 | 1.900 | 220,760 | 1.900 |
| 30.09.2026 | 14:16:05.251 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 14:14:59.575 | 220,550 | 1.900 | 220,770 | 1.900 |
| 30.09.2026 | 14:14:18.163 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 14:13:14.708 | 220,570 | 1.900 | 220,790 | 1.900 |
| 30.09.2026 | 14:12:16.322 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 14:11:38.032 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 14:10:09.635 | 220,570 | 1.900 | 220,790 | 1.900 |
| 30.09.2026 | 14:08:59.744 | 220,640 | 1.900 | 220,860 | 1.900 |
| 30.09.2026 | 14:07:22.509 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 14:06:36.539 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 14:05:23.046 | 220,640 | 1.900 | 220,860 | 1.900 |
| 30.09.2026 | 14:03:37.126 | 220,670 | 1.900 | 220,890 | 1.900 |
| 30.09.2026 | 14:02:59.656 | 220,620 | 1.900 | 220,840 | 1.900 |
| 30.09.2026 | 14:02:28.380 | 220,680 | 1.900 | 220,900 | 1.900 |
| 30.09.2026 | 14:01:48.120 | 220,700 | 1.900 | 220,920 | 1.900 |
| 30.09.2026 | 14:01:01.186 | 220,690 | 1.900 | 220,910 | 1.900 |
| 30.09.2026 | 13:59:44.171 | 220,710 | 1.900 | 220,930 | 1.900 |
| 30.09.2026 | 13:59:12.928 | 220,690 | 1.900 | 220,910 | 1.900 |
| 30.09.2026 | 13:58:44.905 | 220,620 | 1.900 | 220,840 | 1.900 |
| 30.09.2026 | 13:58:10.501 | 220,610 | 1.900 | 220,830 | 1.900 |
| 30.09.2026 | 13:53:41.824 | 220,620 | 1.900 | 220,840 | 1.900 |
| 30.09.2026 | 13:50:16.280 | 220,630 | 1.900 | 220,850 | 1.900 |
| 30.09.2026 | 13:49:19.461 | 220,640 | 1.900 | 220,860 | 1.900 |
| 30.09.2026 | 13:48:42.276 | 220,650 | 1.900 | 220,870 | 1.900 |
| 30.09.2026 | 13:47:13.597 | 220,600 | 1.900 | 220,820 | 1.900 |
| 30.09.2026 | 13:45:54.987 | 220,610 | 1.900 | 220,830 | 1.900 |
| 30.09.2026 | 13:41:22.921 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 13:40:47.101 | 220,620 | 1.900 | 220,840 | 1.900 |
| 30.09.2026 | 13:39:35.197 | 220,600 | 1.900 | 220,820 | 1.900 |
| 30.09.2026 | 13:37:47.297 | 220,580 | 1.900 | 220,800 | 1.900 |
| 30.09.2026 | 13:37:17.156 | 220,590 | 1.900 | 220,810 | 1.900 |
| 30.09.2026 | 13:33:45.377 | 220,560 | 1.900 | 220,780 | 1.900 |
| 30.09.2026 | 13:32:38.336 | 220,540 | 1.900 | 220,760 | 1.900 |
| 30.09.2026 | 13:32:02.640 | 220,560 | 1.900 | 220,780 | 1.900 |
| 30.09.2026 | 13:31:32.510 | 220,440 | 1.900 | 220,660 | 1.900 |
| 30.09.2026 | 13:30:49.233 | 220,490 | 1.900 | 220,710 | 1.900 |
| 30.09.2026 | 13:29:04.349 | 220,480 | 1.400 | 220,720 | 1.400 |
| 30.09.2026 | 13:27:31.897 | 220,430 | 1.400 | 220,670 | 1.400 |
| 30.09.2026 | 13:24:42.616 | 220,470 | 1.400 | 220,710 | 1.400 |
| 30.09.2026 | 13:20:42.900 | 220,330 | 1.400 | 220,570 | 1.400 |
| 30.09.2026 | 13:20:07.470 | 220,380 | 1.400 | 220,620 | 1.400 |
| 30.09.2026 | 13:18:57.918 | 220,360 | 1.400 | 220,600 | 1.400 |
| 30.09.2026 | 13:18:18.577 | 220,430 | 1.400 | 220,670 | 1.400 |
| 30.09.2026 | 13:16:39.078 | 220,460 | 140 | 220,800 | 140 |
| 30.09.2026 | 13:15:45.439 | 220,470 | 140 | 220,810 | 140 |