DAX/CapBonus/120/Put/VONT
WKN BD89RY
ISIN DE000BD89RY4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:29:48.291 | 114,040 | 8.000 | 114,050 | 8.000 |
| 07.10.2026 | 17:26:57.212 | 114,210 | 8.000 | 114,220 | 8.000 |
| 07.10.2026 | 17:24:46.319 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 17:23:31.674 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 17:21:43.531 | 114,290 | 8.000 | 114,300 | 8.000 |
| 07.10.2026 | 17:20:02.778 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 17:19:28.927 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 17:18:55.309 | 114,220 | 8.000 | 114,230 | 8.000 |
| 07.10.2026 | 17:17:22.662 | 114,100 | 8.000 | 114,110 | 8.000 |
| 07.10.2026 | 17:16:46.788 | 114,070 | 8.000 | 114,080 | 8.000 |
| 07.10.2026 | 17:15:09.387 | 114,080 | 8.000 | 114,090 | 8.000 |
| 07.10.2026 | 17:12:59.561 | 114,200 | 8.000 | 114,210 | 8.000 |
| 07.10.2026 | 17:11:50.027 | 114,180 | 8.000 | 114,190 | 8.000 |
| 07.10.2026 | 17:11:13.454 | 114,190 | 8.000 | 114,200 | 8.000 |
| 07.10.2026 | 17:08:46.255 | 114,170 | 8.000 | 114,180 | 8.000 |
| 07.10.2026 | 17:07:00.403 | 114,260 | 8.000 | 114,270 | 8.000 |
| 07.10.2026 | 17:05:49.649 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 17:05:16.844 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 17:02:40.504 | 114,170 | 8.000 | 114,180 | 8.000 |
| 07.10.2026 | 17:01:25.086 | 114,150 | 8.000 | 114,160 | 8.000 |
| 07.10.2026 | 16:59:44.118 | 114,100 | 8.000 | 114,110 | 8.000 |
| 07.10.2026 | 16:59:09.604 | 114,140 | 8.000 | 114,150 | 8.000 |
| 07.10.2026 | 16:56:05.504 | 114,160 | 8.000 | 114,170 | 8.000 |
| 07.10.2026 | 16:55:34.090 | 114,220 | 8.000 | 114,230 | 8.000 |
| 07.10.2026 | 16:54:53.031 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 16:51:32.324 | 114,260 | 8.000 | 114,270 | 8.000 |
| 07.10.2026 | 16:49:39.254 | 114,330 | 8.000 | 114,340 | 8.000 |
| 07.10.2026 | 16:48:38.651 | 114,380 | 8.000 | 114,390 | 8.000 |
| 07.10.2026 | 16:48:05.377 | 114,330 | 8.000 | 114,340 | 8.000 |
| 07.10.2026 | 16:45:45.200 | 114,310 | 8.000 | 114,320 | 8.000 |
| 07.10.2026 | 16:45:10.298 | 114,340 | 8.000 | 114,350 | 8.000 |
| 07.10.2026 | 16:44:04.486 | 114,290 | 8.000 | 114,300 | 8.000 |
| 07.10.2026 | 16:41:42.407 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 16:40:46.941 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 16:38:28.873 | 114,350 | 8.000 | 114,360 | 8.000 |
| 07.10.2026 | 16:36:59.105 | 114,290 | 8.000 | 114,300 | 8.000 |
| 07.10.2026 | 16:35:56.842 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:35:24.965 | 114,330 | 8.000 | 114,340 | 8.000 |
| 07.10.2026 | 16:34:54.117 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:34:20.696 | 114,320 | 8.000 | 114,330 | 8.000 |
| 07.10.2026 | 16:33:50.838 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:33:20.383 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 16:32:19.182 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:31:37.038 | 114,340 | 8.000 | 114,350 | 8.000 |
| 07.10.2026 | 16:31:06.166 | 114,330 | 8.000 | 114,340 | 8.000 |
| 07.10.2026 | 16:30:28.197 | 114,340 | 8.000 | 114,350 | 8.000 |
| 07.10.2026 | 16:29:22.560 | 114,340 | 8.000 | 114,350 | 8.000 |
| 07.10.2026 | 16:27:46.262 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 16:27:12.989 | 114,260 | 8.000 | 114,270 | 8.000 |
| 07.10.2026 | 16:25:36.356 | 114,290 | 8.000 | 114,300 | 8.000 |
| 07.10.2026 | 16:22:39.070 | 114,320 | 8.000 | 114,330 | 8.000 |
| 07.10.2026 | 16:20:57.857 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 16:20:22.554 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:19:41.197 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 16:19:05.772 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 16:18:30.348 | 114,190 | 8.000 | 114,200 | 8.000 |
| 07.10.2026 | 16:16:55.071 | 114,290 | 8.000 | 114,300 | 8.000 |
| 07.10.2026 | 16:16:21.146 | 114,320 | 8.000 | 114,330 | 8.000 |
| 07.10.2026 | 16:15:50.404 | 114,300 | 8.000 | 114,310 | 8.000 |
| 07.10.2026 | 16:15:16.096 | 114,280 | 8.000 | 114,290 | 8.000 |
| 07.10.2026 | 16:14:44.002 | 114,350 | 8.000 | 114,360 | 8.000 |
| 07.10.2026 | 16:14:10.692 | 114,330 | 8.000 | 114,340 | 8.000 |
| 07.10.2026 | 16:12:31.669 | 114,310 | 8.000 | 114,320 | 8.000 |
| 07.10.2026 | 16:11:51.040 | 114,260 | 8.000 | 114,270 | 8.000 |
| 07.10.2026 | 16:10:47.675 | 114,270 | 8.000 | 114,280 | 8.000 |
| 07.10.2026 | 16:10:02.404 | 114,260 | 8.000 | 114,270 | 8.000 |
| 07.10.2026 | 16:09:28.365 | 114,300 | 8.000 | 114,310 | 8.000 |
| 07.10.2026 | 16:08:25.649 | 114,200 | 8.000 | 114,210 | 8.000 |
| 07.10.2026 | 16:07:20.941 | 114,190 | 8.000 | 114,200 | 8.000 |
| 07.10.2026 | 16:06:49.721 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 16:05:10.695 | 114,320 | 8.000 | 114,330 | 8.000 |
| 07.10.2026 | 16:02:58.037 | 114,340 | 8.000 | 114,350 | 8.000 |
| 07.10.2026 | 16:02:20.954 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 16:01:50.505 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 16:01:21.356 | 114,230 | 8.000 | 114,240 | 8.000 |
| 07.10.2026 | 15:59:57.602 | 114,100 | 8.000 | 114,110 | 8.000 |
| 07.10.2026 | 15:59:28.256 | 114,140 | 8.000 | 114,150 | 8.000 |
| 07.10.2026 | 15:58:37.890 | 114,170 | 8.000 | 114,180 | 8.000 |
| 07.10.2026 | 15:57:22.253 | 114,170 | 8.000 | 114,180 | 8.000 |
| 07.10.2026 | 15:56:13.653 | 114,100 | 8.000 | 114,110 | 8.000 |
| 07.10.2026 | 15:55:36.216 | 114,040 | 8.000 | 114,050 | 8.000 |
| 07.10.2026 | 15:53:54.024 | 114,130 | 8.000 | 114,140 | 8.000 |
| 07.10.2026 | 15:53:21.118 | 114,130 | 8.000 | 114,140 | 8.000 |
| 07.10.2026 | 15:51:39.314 | 114,190 | 8.000 | 114,200 | 8.000 |
| 07.10.2026 | 15:49:53.656 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 15:48:50.926 | 114,240 | 8.000 | 114,250 | 8.000 |
| 07.10.2026 | 15:47:36.960 | 114,210 | 8.000 | 114,220 | 8.000 |
| 07.10.2026 | 15:46:16.726 | 114,200 | 8.000 | 114,210 | 8.000 |
| 07.10.2026 | 15:45:07.263 | 114,250 | 8.000 | 114,260 | 8.000 |
| 07.10.2026 | 15:44:31.120 | 114,190 | 8.000 | 114,200 | 8.000 |
| 07.10.2026 | 15:43:27.384 | 114,150 | 8.000 | 114,160 | 8.000 |
| 07.10.2026 | 15:42:52.615 | 114,100 | 8.000 | 114,110 | 8.000 |
| 07.10.2026 | 15:40:41.562 | 114,040 | 8.000 | 114,050 | 8.000 |
| 07.10.2026 | 15:38:51.153 | 114,210 | 8.000 | 114,220 | 8.000 |
| 07.10.2026 | 15:37:03.992 | 114,090 | 8.000 | 114,100 | 8.000 |
| 07.10.2026 | 15:35:29.313 | 114,020 | 8.000 | 114,030 | 8.000 |
| 07.10.2026 | 15:34:53.820 | 114,000 | 8.000 | 114,010 | 8.000 |
| 07.10.2026 | 15:34:22.123 | 113,950 | 8.000 | 113,960 | 8.000 |
| 07.10.2026 | 15:33:51.485 | 113,940 | 8.000 | 113,950 | 8.000 |
| 07.10.2026 | 15:33:13.239 | 113,990 | 8.000 | 114,000 | 8.000 |