DAX/CapBonus/90/Put/VONT
WKN BD89RU
ISIN DE000BD89RU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:38.820 | 85,860 | 4.800 | 85,940 | 4.800 |
| 07.10.2026 | 17:30:59.906 | 85,910 | 8.000 | 85,920 | 8.000 |
| 07.10.2026 | 17:30:28.776 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 17:29:13.429 | 85,900 | 8.000 | 85,910 | 8.000 |
| 07.10.2026 | 17:27:46.597 | 86,000 | 8.000 | 86,010 | 8.000 |
| 07.10.2026 | 17:25:54.113 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 17:25:20.339 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 17:23:34.757 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 17:22:56.446 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 17:21:41.715 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 17:21:11.677 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 17:20:37.694 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 17:19:21.967 | 86,000 | 8.000 | 86,010 | 8.000 |
| 07.10.2026 | 17:18:51.003 | 85,990 | 8.000 | 86,000 | 8.000 |
| 07.10.2026 | 17:18:13.903 | 85,960 | 8.000 | 85,970 | 8.000 |
| 07.10.2026 | 17:17:42.266 | 85,920 | 8.000 | 85,930 | 8.000 |
| 07.10.2026 | 17:17:05.539 | 85,900 | 8.000 | 85,910 | 8.000 |
| 07.10.2026 | 17:16:26.346 | 85,920 | 8.000 | 85,930 | 8.000 |
| 07.10.2026 | 17:15:51.110 | 85,870 | 8.000 | 85,880 | 8.000 |
| 07.10.2026 | 17:14:41.679 | 85,880 | 8.000 | 85,890 | 8.000 |
| 07.10.2026 | 17:11:13.525 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 17:10:34.094 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 17:10:03.299 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 17:08:45.223 | 85,960 | 8.000 | 85,970 | 8.000 |
| 07.10.2026 | 17:08:17.426 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 17:07:00.503 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 17:06:25.289 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 17:05:02.707 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 17:03:43.296 | 86,060 | 8.000 | 86,070 | 8.000 |
| 07.10.2026 | 17:01:52.973 | 85,950 | 8.000 | 85,960 | 8.000 |
| 07.10.2026 | 17:00:48.741 | 85,910 | 8.000 | 85,920 | 8.000 |
| 07.10.2026 | 17:00:13.847 | 85,900 | 8.000 | 85,910 | 8.000 |
| 07.10.2026 | 16:59:43.125 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 16:59:08.662 | 85,920 | 8.000 | 85,930 | 8.000 |
| 07.10.2026 | 16:58:34.601 | 85,920 | 8.000 | 85,930 | 8.000 |
| 07.10.2026 | 16:56:10.402 | 85,940 | 8.000 | 85,950 | 8.000 |
| 07.10.2026 | 16:54:13.613 | 86,000 | 8.000 | 86,010 | 8.000 |
| 07.10.2026 | 16:52:57.006 | 86,040 | 8.000 | 86,050 | 8.000 |
| 07.10.2026 | 16:50:36.581 | 86,080 | 8.000 | 86,090 | 8.000 |
| 07.10.2026 | 16:48:47.894 | 86,100 | 8.000 | 86,110 | 8.000 |
| 07.10.2026 | 16:48:13.451 | 86,080 | 8.000 | 86,090 | 8.000 |
| 07.10.2026 | 16:46:46.792 | 86,060 | 8.000 | 86,070 | 8.000 |
| 07.10.2026 | 16:45:02.852 | 86,070 | 8.000 | 86,080 | 8.000 |
| 07.10.2026 | 16:44:47.630 | 86,070 | 8.000 | 86,080 | 8.000 |
| 07.10.2026 | 16:43:44.301 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:42:34.823 | 86,040 | 8.000 | 86,050 | 8.000 |
| 07.10.2026 | 16:41:54.737 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 16:41:30.439 | 85,990 | 8.000 | 86,000 | 8.000 |
| 07.10.2026 | 16:40:59.580 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 16:39:23.220 | 86,070 | 8.000 | 86,080 | 8.000 |
| 07.10.2026 | 16:36:31.951 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:34:17.683 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 16:33:42.565 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 16:32:25.365 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:31:51.494 | 86,080 | 8.000 | 86,090 | 8.000 |
| 07.10.2026 | 16:29:29.644 | 86,090 | 8.000 | 86,100 | 8.000 |
| 07.10.2026 | 16:27:37.117 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 16:26:25.905 | 86,040 | 8.000 | 86,050 | 8.000 |
| 07.10.2026 | 16:25:51.484 | 86,040 | 8.000 | 86,050 | 8.000 |
| 07.10.2026 | 16:24:27.734 | 86,120 | 8.000 | 86,130 | 8.000 |
| 07.10.2026 | 16:23:47.123 | 86,070 | 8.000 | 86,080 | 8.000 |
| 07.10.2026 | 16:22:00.744 | 86,060 | 8.000 | 86,070 | 8.000 |
| 07.10.2026 | 16:21:23.920 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:19:43.090 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:19:05.881 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 16:17:47.526 | 85,980 | 8.000 | 85,990 | 8.000 |
| 07.10.2026 | 16:17:13.440 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 16:16:41.578 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 16:14:30.201 | 86,090 | 8.000 | 86,100 | 8.000 |
| 07.10.2026 | 16:11:48.316 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 16:11:16.883 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 16:10:41.420 | 86,010 | 8.000 | 86,020 | 8.000 |
| 07.10.2026 | 16:10:02.992 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 16:09:28.387 | 86,050 | 8.000 | 86,060 | 8.000 |
| 07.10.2026 | 16:08:19.344 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 16:07:43.998 | 85,990 | 8.000 | 86,000 | 8.000 |
| 07.10.2026 | 16:04:47.457 | 86,080 | 8.000 | 86,090 | 8.000 |
| 07.10.2026 | 16:04:07.360 | 86,070 | 8.000 | 86,080 | 8.000 |
| 07.10.2026 | 16:03:25.837 | 86,080 | 8.000 | 86,090 | 8.000 |
| 07.10.2026 | 16:01:50.177 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 15:58:54.013 | 85,930 | 8.000 | 85,940 | 8.000 |
| 07.10.2026 | 15:55:14.916 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 15:54:10.203 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 15:53:37.519 | 85,960 | 8.000 | 85,970 | 8.000 |
| 07.10.2026 | 15:51:49.743 | 85,980 | 8.000 | 85,990 | 8.000 |
| 07.10.2026 | 15:50:07.580 | 86,030 | 8.000 | 86,040 | 8.000 |
| 07.10.2026 | 15:47:45.287 | 85,990 | 8.000 | 86,000 | 8.000 |
| 07.10.2026 | 15:47:06.206 | 86,020 | 8.000 | 86,030 | 8.000 |
| 07.10.2026 | 15:46:32.238 | 85,990 | 8.000 | 86,000 | 8.000 |
| 07.10.2026 | 15:44:25.758 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 15:42:44.923 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 15:41:59.537 | 85,900 | 8.000 | 85,910 | 8.000 |
| 07.10.2026 | 15:40:21.744 | 85,920 | 8.000 | 85,930 | 8.000 |
| 07.10.2026 | 15:39:17.923 | 85,970 | 8.000 | 85,980 | 8.000 |
| 07.10.2026 | 15:38:41.872 | 85,960 | 8.000 | 85,970 | 8.000 |
| 07.10.2026 | 15:36:53.901 | 85,890 | 8.000 | 85,900 | 8.000 |
| 07.10.2026 | 15:36:07.627 | 85,870 | 8.000 | 85,880 | 8.000 |
| 07.10.2026 | 15:33:49.477 | 85,760 | 8.000 | 85,770 | 8.000 |
| 07.10.2026 | 15:33:08.889 | 85,810 | 8.000 | 85,820 | 8.000 |
| 07.10.2026 | 15:28:30.013 | 85,780 | 8.000 | 85,790 | 8.000 |