DAX/CapBonus/280/Call/VONT
WKN BD89KW
ISIN DE000BD89KW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:40.656 | 251,520 | 3.900 | 251,600 | 3.900 |
| 07.10.2026 | 17:32:06.833 | 251,510 | 3.900 | 251,590 | 3.900 |
| 07.10.2026 | 17:30:24.676 | 251,460 | 6.400 | 251,470 | 6.400 |
| 07.10.2026 | 17:29:47.260 | 251,520 | 6.400 | 251,530 | 6.400 |
| 07.10.2026 | 17:27:40.515 | 251,310 | 6.400 | 251,320 | 6.400 |
| 07.10.2026 | 17:26:36.218 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 17:26:05.370 | 251,270 | 6.400 | 251,280 | 6.400 |
| 07.10.2026 | 17:25:34.632 | 251,260 | 6.400 | 251,270 | 6.400 |
| 07.10.2026 | 17:25:03.782 | 251,250 | 6.400 | 251,260 | 6.400 |
| 07.10.2026 | 17:24:33.198 | 251,230 | 6.400 | 251,240 | 6.400 |
| 07.10.2026 | 17:23:51.946 | 251,240 | 6.400 | 251,250 | 6.400 |
| 07.10.2026 | 17:23:14.935 | 251,260 | 6.400 | 251,270 | 6.400 |
| 07.10.2026 | 17:20:53.241 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 17:18:47.001 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 17:18:16.312 | 251,330 | 6.400 | 251,340 | 6.400 |
| 07.10.2026 | 17:16:36.515 | 251,450 | 6.400 | 251,460 | 6.400 |
| 07.10.2026 | 17:15:24.679 | 251,450 | 6.400 | 251,460 | 6.400 |
| 07.10.2026 | 17:14:10.735 | 251,560 | 6.400 | 251,570 | 6.400 |
| 07.10.2026 | 17:12:13.613 | 251,360 | 6.400 | 251,370 | 6.400 |
| 07.10.2026 | 17:11:12.002 | 251,310 | 6.400 | 251,320 | 6.400 |
| 07.10.2026 | 17:10:36.086 | 251,280 | 6.400 | 251,290 | 6.400 |
| 07.10.2026 | 17:09:34.387 | 251,310 | 6.400 | 251,320 | 6.400 |
| 07.10.2026 | 17:08:58.642 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 17:08:29.809 | 251,260 | 6.400 | 251,270 | 6.400 |
| 07.10.2026 | 17:07:07.755 | 251,220 | 6.400 | 251,230 | 6.400 |
| 07.10.2026 | 17:05:48.578 | 251,220 | 6.400 | 251,230 | 6.400 |
| 07.10.2026 | 17:04:30.513 | 251,240 | 6.400 | 251,250 | 6.400 |
| 07.10.2026 | 17:01:53.475 | 251,370 | 6.400 | 251,380 | 6.400 |
| 07.10.2026 | 17:00:21.462 | 251,390 | 6.400 | 251,400 | 6.400 |
| 07.10.2026 | 16:58:09.532 | 251,490 | 6.400 | 251,500 | 6.400 |
| 07.10.2026 | 16:57:28.468 | 251,490 | 6.400 | 251,500 | 6.400 |
| 07.10.2026 | 16:56:57.804 | 251,490 | 6.400 | 251,500 | 6.400 |
| 07.10.2026 | 16:56:21.886 | 251,470 | 6.400 | 251,480 | 6.400 |
| 07.10.2026 | 16:55:51.077 | 251,400 | 6.400 | 251,410 | 6.400 |
| 07.10.2026 | 16:53:12.800 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 16:52:40.927 | 251,290 | 6.400 | 251,300 | 6.400 |
| 07.10.2026 | 16:51:29.153 | 251,340 | 6.400 | 251,350 | 6.400 |
| 07.10.2026 | 16:50:51.132 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 16:49:40.192 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 16:49:10.019 | 251,240 | 6.400 | 251,250 | 6.400 |
| 07.10.2026 | 16:45:44.031 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 16:45:02.836 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 16:43:38.974 | 251,370 | 6.400 | 251,380 | 6.400 |
| 07.10.2026 | 16:41:04.763 | 251,410 | 6.400 | 251,420 | 6.400 |
| 07.10.2026 | 16:40:33.187 | 251,410 | 6.400 | 251,420 | 6.400 |
| 07.10.2026 | 16:38:57.001 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 16:37:54.801 | 251,380 | 6.400 | 251,390 | 6.400 |
| 07.10.2026 | 16:34:59.270 | 251,380 | 6.400 | 251,390 | 6.400 |
| 07.10.2026 | 16:34:28.803 | 251,350 | 6.400 | 251,360 | 6.400 |
| 07.10.2026 | 16:32:56.051 | 251,410 | 6.400 | 251,420 | 6.400 |
| 07.10.2026 | 16:31:49.293 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 16:31:12.365 | 251,300 | 6.400 | 251,310 | 6.400 |
| 07.10.2026 | 16:29:39.887 | 251,280 | 6.400 | 251,290 | 6.400 |
| 07.10.2026 | 16:28:58.966 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 16:27:07.913 | 251,440 | 6.400 | 251,450 | 6.400 |
| 07.10.2026 | 16:26:31.013 | 251,460 | 6.400 | 251,470 | 6.400 |
| 07.10.2026 | 16:25:27.376 | 251,380 | 6.400 | 251,390 | 6.400 |
| 07.10.2026 | 16:24:23.869 | 251,270 | 6.400 | 251,280 | 6.400 |
| 07.10.2026 | 16:22:14.771 | 251,200 | 6.400 | 251,210 | 6.400 |
| 07.10.2026 | 16:21:04.823 | 251,310 | 6.400 | 251,320 | 6.400 |
| 07.10.2026 | 16:20:32.674 | 251,260 | 6.400 | 251,270 | 6.400 |
| 07.10.2026 | 16:18:58.930 | 251,350 | 6.400 | 251,360 | 6.400 |
| 07.10.2026 | 16:18:27.462 | 251,410 | 6.400 | 251,420 | 6.400 |
| 07.10.2026 | 16:17:19.175 | 251,280 | 6.400 | 251,290 | 6.400 |
| 07.10.2026 | 16:16:16.795 | 251,170 | 6.400 | 251,180 | 6.400 |
| 07.10.2026 | 16:14:34.952 | 251,100 | 6.400 | 251,110 | 6.400 |
| 07.10.2026 | 16:13:56.484 | 251,140 | 6.400 | 251,150 | 6.400 |
| 07.10.2026 | 16:13:23.526 | 251,200 | 6.400 | 251,210 | 6.400 |
| 07.10.2026 | 16:12:47.041 | 251,080 | 6.400 | 251,090 | 6.400 |
| 07.10.2026 | 16:11:45.817 | 251,120 | 6.400 | 251,130 | 6.400 |
| 07.10.2026 | 16:11:15.176 | 251,140 | 6.400 | 251,150 | 6.400 |
| 07.10.2026 | 16:10:07.250 | 251,120 | 6.400 | 251,130 | 6.400 |
| 07.10.2026 | 16:08:58.432 | 251,290 | 6.400 | 251,300 | 6.400 |
| 07.10.2026 | 16:08:27.736 | 251,260 | 6.400 | 251,270 | 6.400 |
| 07.10.2026 | 16:06:17.382 | 251,080 | 6.400 | 251,090 | 6.400 |
| 07.10.2026 | 16:05:47.018 | 251,110 | 6.400 | 251,120 | 6.400 |
| 07.10.2026 | 16:05:12.890 | 251,030 | 6.400 | 251,040 | 6.400 |
| 07.10.2026 | 16:04:34.676 | 251,030 | 6.400 | 251,040 | 6.400 |
| 07.10.2026 | 16:04:03.774 | 251,100 | 6.400 | 251,110 | 6.400 |
| 07.10.2026 | 16:01:43.984 | 251,230 | 6.400 | 251,240 | 6.400 |
| 07.10.2026 | 16:01:13.373 | 251,250 | 6.400 | 251,260 | 6.400 |
| 07.10.2026 | 16:00:00.413 | 251,250 | 6.400 | 251,260 | 6.400 |
| 07.10.2026 | 15:58:22.772 | 251,200 | 6.400 | 251,210 | 6.400 |
| 07.10.2026 | 15:57:46.812 | 251,120 | 6.400 | 251,130 | 6.400 |
| 07.10.2026 | 15:57:08.874 | 251,120 | 6.400 | 251,130 | 6.400 |
| 07.10.2026 | 15:55:30.343 | 251,320 | 6.400 | 251,330 | 6.400 |
| 07.10.2026 | 15:54:59.713 | 251,290 | 6.400 | 251,300 | 6.400 |
| 07.10.2026 | 15:54:23.658 | 251,270 | 6.400 | 251,280 | 6.400 |
| 07.10.2026 | 15:53:52.863 | 251,180 | 6.400 | 251,190 | 6.400 |
| 07.10.2026 | 15:53:21.885 | 251,210 | 6.400 | 251,220 | 6.400 |
| 07.10.2026 | 15:52:51.196 | 251,110 | 6.400 | 251,120 | 6.400 |
| 07.10.2026 | 15:52:10.230 | 251,110 | 6.400 | 251,120 | 6.400 |
| 07.10.2026 | 15:51:39.417 | 251,170 | 6.400 | 251,180 | 6.400 |
| 07.10.2026 | 15:50:26.704 | 251,000 | 6.400 | 251,010 | 6.400 |
| 07.10.2026 | 15:49:07.471 | 251,070 | 6.400 | 251,080 | 6.400 |
| 07.10.2026 | 15:47:29.706 | 251,070 | 6.400 | 251,080 | 6.400 |
| 07.10.2026 | 15:46:59.060 | 251,070 | 6.400 | 251,080 | 6.400 |
| 07.10.2026 | 15:46:24.262 | 251,170 | 6.400 | 251,180 | 6.400 |
| 07.10.2026 | 15:45:07.201 | 251,100 | 6.400 | 251,110 | 6.400 |
| 07.10.2026 | 15:44:30.019 | 251,180 | 6.400 | 251,190 | 6.400 |