DAX/CapBonus/300/Call/VONT
WKN BD89KV
ISIN DE000BD89KV5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:56.034 | 259,680 | 3.400 | 259,780 | 3.400 |
| 07.10.2026 | 17:31:49.429 | 259,670 | 3.400 | 259,770 | 3.400 |
| 07.10.2026 | 17:30:06.756 | 259,660 | 5.600 | 259,680 | 5.600 |
| 07.10.2026 | 17:29:05.029 | 259,520 | 5.600 | 259,540 | 5.600 |
| 07.10.2026 | 17:27:23.506 | 259,430 | 5.600 | 259,450 | 5.600 |
| 07.10.2026 | 17:26:16.793 | 259,340 | 5.600 | 259,360 | 5.600 |
| 07.10.2026 | 17:25:15.169 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 17:24:44.239 | 259,290 | 5.600 | 259,310 | 5.600 |
| 07.10.2026 | 17:21:51.614 | 259,260 | 5.600 | 259,280 | 5.600 |
| 07.10.2026 | 17:21:25.959 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 17:20:46.258 | 259,400 | 5.600 | 259,420 | 5.600 |
| 07.10.2026 | 17:20:10.164 | 259,330 | 5.600 | 259,350 | 5.600 |
| 07.10.2026 | 17:19:05.426 | 259,460 | 5.600 | 259,480 | 5.600 |
| 07.10.2026 | 17:17:58.734 | 259,520 | 5.600 | 259,540 | 5.600 |
| 07.10.2026 | 17:17:27.770 | 259,650 | 5.600 | 259,670 | 5.600 |
| 07.10.2026 | 17:16:51.839 | 259,640 | 5.600 | 259,660 | 5.600 |
| 07.10.2026 | 17:14:07.534 | 259,870 | 5.600 | 259,890 | 5.600 |
| 07.10.2026 | 17:13:01.006 | 259,340 | 5.600 | 259,360 | 5.600 |
| 07.10.2026 | 17:12:23.858 | 259,470 | 5.600 | 259,490 | 5.600 |
| 07.10.2026 | 17:10:50.635 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 17:09:13.074 | 259,470 | 5.600 | 259,490 | 5.600 |
| 07.10.2026 | 17:07:24.267 | 259,280 | 5.600 | 259,300 | 5.600 |
| 07.10.2026 | 17:06:48.338 | 259,250 | 5.600 | 259,270 | 5.600 |
| 07.10.2026 | 17:06:12.095 | 259,200 | 5.600 | 259,220 | 5.600 |
| 07.10.2026 | 17:05:41.329 | 259,380 | 5.600 | 259,400 | 5.600 |
| 07.10.2026 | 17:04:34.607 | 259,290 | 5.600 | 259,310 | 5.600 |
| 07.10.2026 | 17:03:01.262 | 259,400 | 5.600 | 259,420 | 5.600 |
| 07.10.2026 | 17:01:54.601 | 259,490 | 5.600 | 259,510 | 5.600 |
| 07.10.2026 | 17:00:58.152 | 259,570 | 5.600 | 259,590 | 5.600 |
| 07.10.2026 | 17:00:26.270 | 259,570 | 5.600 | 259,590 | 5.600 |
| 07.10.2026 | 16:59:22.476 | 259,600 | 5.600 | 259,620 | 5.600 |
| 07.10.2026 | 16:57:42.792 | 259,680 | 5.600 | 259,700 | 5.600 |
| 07.10.2026 | 16:56:31.039 | 259,620 | 5.600 | 259,640 | 5.600 |
| 07.10.2026 | 16:53:31.295 | 259,390 | 5.600 | 259,410 | 5.600 |
| 07.10.2026 | 16:52:45.234 | 259,360 | 5.600 | 259,380 | 5.600 |
| 07.10.2026 | 16:51:59.033 | 259,380 | 5.600 | 259,400 | 5.600 |
| 07.10.2026 | 16:50:10.022 | 259,480 | 5.600 | 259,500 | 5.600 |
| 07.10.2026 | 16:49:44.478 | 259,400 | 5.600 | 259,420 | 5.600 |
| 07.10.2026 | 16:49:13.600 | 259,280 | 5.600 | 259,300 | 5.600 |
| 07.10.2026 | 16:48:15.928 | 259,370 | 5.600 | 259,390 | 5.600 |
| 07.10.2026 | 16:46:07.816 | 259,450 | 5.600 | 259,470 | 5.600 |
| 07.10.2026 | 16:45:31.916 | 259,440 | 5.600 | 259,460 | 5.600 |
| 07.10.2026 | 16:44:56.025 | 259,410 | 5.600 | 259,430 | 5.600 |
| 07.10.2026 | 16:44:04.478 | 259,480 | 5.600 | 259,500 | 5.600 |
| 07.10.2026 | 16:43:29.152 | 259,480 | 5.600 | 259,500 | 5.600 |
| 07.10.2026 | 16:42:55.771 | 259,530 | 5.600 | 259,550 | 5.600 |
| 07.10.2026 | 16:41:51.121 | 259,590 | 5.600 | 259,610 | 5.600 |
| 07.10.2026 | 16:39:25.370 | 259,440 | 5.600 | 259,460 | 5.600 |
| 07.10.2026 | 16:38:23.687 | 259,340 | 5.600 | 259,360 | 5.600 |
| 07.10.2026 | 16:37:52.917 | 259,500 | 5.600 | 259,520 | 5.600 |
| 07.10.2026 | 16:37:16.860 | 259,510 | 5.600 | 259,530 | 5.600 |
| 07.10.2026 | 16:35:03.565 | 259,490 | 5.600 | 259,510 | 5.600 |
| 07.10.2026 | 16:34:01.877 | 259,490 | 5.600 | 259,510 | 5.600 |
| 07.10.2026 | 16:33:25.717 | 259,630 | 5.600 | 259,650 | 5.600 |
| 07.10.2026 | 16:32:55.043 | 259,560 | 5.600 | 259,580 | 5.600 |
| 07.10.2026 | 16:32:24.328 | 259,570 | 5.600 | 259,590 | 5.600 |
| 07.10.2026 | 16:31:53.408 | 259,440 | 5.600 | 259,460 | 5.600 |
| 07.10.2026 | 16:31:22.619 | 259,410 | 5.600 | 259,430 | 5.600 |
| 07.10.2026 | 16:29:17.921 | 259,380 | 5.600 | 259,400 | 5.600 |
| 07.10.2026 | 16:28:14.679 | 259,530 | 5.600 | 259,550 | 5.600 |
| 07.10.2026 | 16:27:13.108 | 259,580 | 5.600 | 259,600 | 5.600 |
| 07.10.2026 | 16:26:42.699 | 259,590 | 5.600 | 259,610 | 5.600 |
| 07.10.2026 | 16:26:09.451 | 259,540 | 5.600 | 259,560 | 5.600 |
| 07.10.2026 | 16:24:33.021 | 259,370 | 5.600 | 259,390 | 5.600 |
| 07.10.2026 | 16:23:27.326 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 16:22:54.324 | 259,300 | 5.600 | 259,320 | 5.600 |
| 07.10.2026 | 16:21:51.637 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 16:21:20.807 | 259,430 | 5.600 | 259,450 | 5.600 |
| 07.10.2026 | 16:20:50.051 | 259,360 | 5.600 | 259,380 | 5.600 |
| 07.10.2026 | 16:19:11.637 | 259,470 | 5.600 | 259,490 | 5.600 |
| 07.10.2026 | 16:18:35.766 | 259,530 | 5.600 | 259,550 | 5.600 |
| 07.10.2026 | 16:17:33.880 | 259,400 | 5.600 | 259,420 | 5.600 |
| 07.10.2026 | 16:14:46.592 | 259,120 | 5.600 | 259,140 | 5.600 |
| 07.10.2026 | 16:13:33.681 | 259,190 | 5.600 | 259,210 | 5.600 |
| 07.10.2026 | 16:12:57.760 | 259,100 | 5.600 | 259,120 | 5.600 |
| 07.10.2026 | 16:12:25.921 | 259,080 | 5.600 | 259,100 | 5.600 |
| 07.10.2026 | 16:11:55.047 | 259,240 | 5.600 | 259,260 | 5.600 |
| 07.10.2026 | 16:11:24.377 | 259,120 | 5.600 | 259,140 | 5.600 |
| 07.10.2026 | 16:10:48.614 | 259,160 | 5.600 | 259,180 | 5.600 |
| 07.10.2026 | 16:07:31.243 | 259,360 | 5.600 | 259,380 | 5.600 |
| 07.10.2026 | 16:07:00.451 | 259,270 | 5.600 | 259,290 | 5.600 |
| 07.10.2026 | 16:05:53.693 | 259,120 | 5.600 | 259,140 | 5.600 |
| 07.10.2026 | 16:05:22.929 | 259,010 | 5.600 | 259,030 | 5.600 |
| 07.10.2026 | 16:04:44.836 | 259,040 | 5.600 | 259,060 | 5.600 |
| 07.10.2026 | 16:04:13.883 | 259,050 | 5.600 | 259,070 | 5.600 |
| 07.10.2026 | 16:03:43.228 | 259,070 | 5.600 | 259,090 | 5.600 |
| 07.10.2026 | 16:03:07.302 | 259,070 | 5.600 | 259,090 | 5.600 |
| 07.10.2026 | 16:01:57.512 | 259,260 | 5.600 | 259,280 | 5.600 |
| 07.10.2026 | 16:00:19.876 | 259,350 | 5.600 | 259,370 | 5.600 |
| 07.10.2026 | 15:59:49.041 | 259,450 | 5.600 | 259,470 | 5.600 |
| 07.10.2026 | 15:58:37.230 | 259,240 | 5.600 | 259,260 | 5.600 |
| 07.10.2026 | 15:54:58.602 | 259,400 | 5.600 | 259,420 | 5.600 |
| 07.10.2026 | 15:54:27.659 | 259,380 | 5.600 | 259,400 | 5.600 |
| 07.10.2026 | 15:53:51.795 | 259,200 | 5.600 | 259,220 | 5.600 |
| 07.10.2026 | 15:52:19.301 | 259,080 | 5.600 | 259,100 | 5.600 |
| 07.10.2026 | 15:51:43.523 | 259,190 | 5.600 | 259,210 | 5.600 |
| 07.10.2026 | 15:50:41.767 | 259,030 | 5.600 | 259,050 | 5.600 |
| 07.10.2026 | 15:50:12.085 | 258,990 | 5.600 | 259,010 | 5.600 |
| 07.10.2026 | 15:48:08.799 | 259,080 | 5.600 | 259,100 | 5.600 |
| 07.10.2026 | 15:47:33.014 | 259,090 | 5.600 | 259,110 | 5.600 |