DAX/CapBonus/290/Call/VONT
WKN BD89KU
ISIN DE000BD89KU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:33:06.436 | 255,820 | 3.400 | 255,910 | 3.400 |
| 07.10.2026 | 17:31:54.594 | 255,810 | 3.400 | 255,900 | 3.400 |
| 07.10.2026 | 17:31:18.477 | 255,760 | 5.600 | 255,780 | 5.600 |
| 07.10.2026 | 17:30:06.804 | 255,770 | 5.600 | 255,790 | 5.600 |
| 07.10.2026 | 17:29:31.822 | - | - | - | - |
| 07.10.2026 | 17:27:59.514 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 17:27:24.597 | 255,620 | 5.600 | 255,640 | 5.600 |
| 07.10.2026 | 17:25:10.820 | 255,520 | 5.600 | 255,540 | 5.600 |
| 07.10.2026 | 17:24:40.194 | 255,460 | 5.600 | 255,480 | 5.600 |
| 07.10.2026 | 17:22:57.593 | 255,570 | 5.600 | 255,590 | 5.600 |
| 07.10.2026 | 17:22:21.731 | 255,460 | 5.600 | 255,480 | 5.600 |
| 07.10.2026 | 17:21:25.974 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 17:20:10.175 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 17:19:42.396 | 255,640 | 5.600 | 255,660 | 5.600 |
| 07.10.2026 | 17:19:11.626 | 255,620 | 5.600 | 255,640 | 5.600 |
| 07.10.2026 | 17:18:40.857 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 17:18:10.087 | 255,650 | 5.600 | 255,670 | 5.600 |
| 07.10.2026 | 17:17:08.457 | 255,770 | 5.600 | 255,790 | 5.600 |
| 07.10.2026 | 17:15:59.584 | 255,820 | 5.600 | 255,840 | 5.600 |
| 07.10.2026 | 17:15:23.621 | 255,820 | 5.600 | 255,840 | 5.600 |
| 07.10.2026 | 17:14:52.796 | 255,880 | 5.600 | 255,900 | 5.600 |
| 07.10.2026 | 17:12:44.710 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 17:11:37.786 | 255,610 | 5.600 | 255,630 | 5.600 |
| 07.10.2026 | 17:11:06.868 | 255,600 | 5.600 | 255,620 | 5.600 |
| 07.10.2026 | 17:09:29.335 | 255,630 | 5.600 | 255,650 | 5.600 |
| 07.10.2026 | 17:08:48.289 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 17:08:22.478 | 255,520 | 5.600 | 255,540 | 5.600 |
| 07.10.2026 | 17:07:46.646 | 255,490 | 5.600 | 255,510 | 5.600 |
| 07.10.2026 | 17:07:04.716 | 255,490 | 5.600 | 255,510 | 5.600 |
| 07.10.2026 | 17:06:28.502 | 255,470 | 5.600 | 255,490 | 5.600 |
| 07.10.2026 | 17:05:16.865 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 17:04:41.497 | 255,510 | 5.600 | 255,530 | 5.600 |
| 07.10.2026 | 17:03:38.958 | 255,430 | 5.600 | 255,450 | 5.600 |
| 07.10.2026 | 17:03:11.614 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 17:02:30.632 | 255,690 | 5.600 | 255,710 | 5.600 |
| 07.10.2026 | 17:01:54.641 | 255,670 | 5.600 | 255,690 | 5.600 |
| 07.10.2026 | 17:00:00.398 | 255,850 | 5.600 | 255,870 | 5.600 |
| 07.10.2026 | 16:58:53.776 | 255,740 | 5.600 | 255,760 | 5.600 |
| 07.10.2026 | 16:58:23.113 | 255,800 | 5.600 | 255,820 | 5.600 |
| 07.10.2026 | 16:57:52.080 | 255,820 | 5.600 | 255,840 | 5.600 |
| 07.10.2026 | 16:57:16.195 | 255,800 | 5.600 | 255,820 | 5.600 |
| 07.10.2026 | 16:56:40.196 | 255,850 | 5.600 | 255,870 | 5.600 |
| 07.10.2026 | 16:56:04.315 | 255,760 | 5.600 | 255,780 | 5.600 |
| 07.10.2026 | 16:54:16.612 | 255,640 | 5.600 | 255,660 | 5.600 |
| 07.10.2026 | 16:53:09.813 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 16:52:03.011 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 16:51:21.934 | 255,610 | 5.600 | 255,630 | 5.600 |
| 07.10.2026 | 16:50:39.957 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 16:50:04.494 | 255,640 | 5.600 | 255,660 | 5.600 |
| 07.10.2026 | 16:49:27.951 | 255,570 | 5.600 | 255,590 | 5.600 |
| 07.10.2026 | 16:44:54.843 | 255,610 | 5.600 | 255,630 | 5.600 |
| 07.10.2026 | 16:43:48.168 | 255,690 | 5.600 | 255,710 | 5.600 |
| 07.10.2026 | 16:43:07.259 | 255,660 | 5.600 | 255,680 | 5.600 |
| 07.10.2026 | 16:41:29.654 | 255,800 | 5.600 | 255,820 | 5.600 |
| 07.10.2026 | 16:40:58.787 | 255,740 | 5.600 | 255,760 | 5.600 |
| 07.10.2026 | 16:39:26.163 | 255,630 | 5.600 | 255,650 | 5.600 |
| 07.10.2026 | 16:38:23.684 | 255,540 | 5.600 | 255,560 | 5.600 |
| 07.10.2026 | 16:37:21.196 | 255,670 | 5.600 | 255,690 | 5.600 |
| 07.10.2026 | 16:36:20.749 | 255,680 | 5.600 | 255,700 | 5.600 |
| 07.10.2026 | 16:35:44.644 | 255,650 | 5.600 | 255,670 | 5.600 |
| 07.10.2026 | 16:35:13.743 | 255,600 | 5.600 | 255,620 | 5.600 |
| 07.10.2026 | 16:34:12.123 | 255,660 | 5.600 | 255,680 | 5.600 |
| 07.10.2026 | 16:33:00.244 | 255,720 | 5.600 | 255,740 | 5.600 |
| 07.10.2026 | 16:32:29.376 | 255,740 | 5.600 | 255,760 | 5.600 |
| 07.10.2026 | 16:29:48.370 | 255,560 | 5.600 | 255,580 | 5.600 |
| 07.10.2026 | 16:29:17.522 | 255,600 | 5.600 | 255,620 | 5.600 |
| 07.10.2026 | 16:28:15.750 | 255,710 | 5.600 | 255,730 | 5.600 |
| 07.10.2026 | 16:26:09.444 | 255,720 | 5.600 | 255,740 | 5.600 |
| 07.10.2026 | 16:23:40.594 | 255,480 | 5.600 | 255,500 | 5.600 |
| 07.10.2026 | 16:22:08.230 | 255,450 | 5.600 | 255,470 | 5.600 |
| 07.10.2026 | 16:21:06.528 | 255,620 | 5.600 | 255,640 | 5.600 |
| 07.10.2026 | 16:19:32.287 | 255,570 | 5.600 | 255,590 | 5.600 |
| 07.10.2026 | 16:16:45.583 | 255,510 | 5.600 | 255,530 | 5.600 |
| 07.10.2026 | 16:15:10.017 | 255,480 | 5.600 | 255,500 | 5.600 |
| 07.10.2026 | 16:11:44.773 | 255,380 | 5.600 | 255,400 | 5.600 |
| 07.10.2026 | 16:09:01.676 | 255,550 | 5.600 | 255,570 | 5.600 |
| 07.10.2026 | 16:08:30.708 | 255,530 | 5.600 | 255,550 | 5.600 |
| 07.10.2026 | 16:06:16.298 | 255,320 | 5.600 | 255,340 | 5.600 |
| 07.10.2026 | 16:05:04.504 | 255,310 | 5.600 | 255,330 | 5.600 |
| 07.10.2026 | 16:03:19.603 | 255,290 | 5.600 | 255,310 | 5.600 |
| 07.10.2026 | 16:01:42.062 | 255,490 | 5.600 | 255,510 | 5.600 |
| 07.10.2026 | 16:01:11.271 | 255,540 | 5.600 | 255,560 | 5.600 |
| 07.10.2026 | 16:00:40.436 | 255,500 | 5.600 | 255,520 | 5.600 |
| 07.10.2026 | 15:59:28.670 | 255,500 | 5.600 | 255,520 | 5.600 |
| 07.10.2026 | 15:58:57.736 | 255,470 | 5.600 | 255,490 | 5.600 |
| 07.10.2026 | 15:56:49.495 | 255,450 | 5.600 | 255,470 | 5.600 |
| 07.10.2026 | 15:55:42.751 | 255,650 | 5.600 | 255,670 | 5.600 |
| 07.10.2026 | 15:54:08.050 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 15:53:32.350 | 255,430 | 5.600 | 255,450 | 5.600 |
| 07.10.2026 | 15:51:59.825 | 255,400 | 5.600 | 255,420 | 5.600 |
| 07.10.2026 | 15:51:29.107 | 255,390 | 5.600 | 255,410 | 5.600 |
| 07.10.2026 | 15:50:58.323 | 255,390 | 5.600 | 255,410 | 5.600 |
| 07.10.2026 | 15:50:27.713 | 255,220 | 5.600 | 255,240 | 5.600 |
| 07.10.2026 | 15:47:01.193 | 255,290 | 5.600 | 255,310 | 5.600 |
| 07.10.2026 | 15:43:42.953 | 255,430 | 5.600 | 255,450 | 5.600 |
| 07.10.2026 | 15:43:07.175 | 255,600 | 5.600 | 255,620 | 5.600 |
| 07.10.2026 | 15:42:36.700 | 255,590 | 5.600 | 255,610 | 5.600 |
| 07.10.2026 | 15:42:00.392 | 255,610 | 5.600 | 255,630 | 5.600 |
| 07.10.2026 | 15:39:05.576 | 255,540 | 5.600 | 255,560 | 5.600 |
| 07.10.2026 | 15:37:57.627 | 255,610 | 5.600 | 255,630 | 5.600 |