DAX/CapBonus/320/Call/VONT
WKN BD89KT
ISIN DE000BD89KT9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:58.136 | 267,000 | 2.400 | 267,110 | 2.400 |
| 07.10.2026 | 17:32:22.226 | 267,080 | 2.400 | 267,190 | 2.400 |
| 07.10.2026 | 17:31:18.460 | 266,870 | 4.000 | 266,890 | 4.000 |
| 07.10.2026 | 17:29:03.176 | 266,770 | 4.000 | 266,790 | 4.000 |
| 07.10.2026 | 17:28:32.269 | 266,720 | 4.000 | 266,740 | 4.000 |
| 07.10.2026 | 17:26:23.876 | 266,510 | 4.000 | 266,530 | 4.000 |
| 07.10.2026 | 17:25:53.028 | 266,490 | 4.000 | 266,510 | 4.000 |
| 07.10.2026 | 17:24:41.043 | 266,420 | 4.000 | 266,440 | 4.000 |
| 07.10.2026 | 17:22:58.660 | 266,550 | 4.000 | 266,570 | 4.000 |
| 07.10.2026 | 17:22:22.997 | 266,330 | 4.000 | 266,350 | 4.000 |
| 07.10.2026 | 17:21:17.874 | 266,530 | 4.000 | 266,550 | 4.000 |
| 07.10.2026 | 17:20:47.278 | 266,580 | 4.000 | 266,600 | 4.000 |
| 07.10.2026 | 17:18:38.723 | 266,680 | 4.000 | 266,700 | 4.000 |
| 07.10.2026 | 17:18:07.845 | 266,700 | 4.000 | 266,720 | 4.000 |
| 07.10.2026 | 17:15:54.504 | 266,990 | 4.000 | 267,010 | 4.000 |
| 07.10.2026 | 17:15:23.592 | 266,930 | 4.000 | 266,950 | 4.000 |
| 07.10.2026 | 17:14:52.792 | 267,050 | 4.000 | 267,070 | 4.000 |
| 07.10.2026 | 17:14:21.931 | 266,880 | 4.000 | 266,900 | 4.000 |
| 07.10.2026 | 17:13:45.977 | 267,080 | 4.000 | 267,100 | 4.000 |
| 07.10.2026 | 17:12:44.652 | 266,520 | 4.000 | 266,540 | 4.000 |
| 07.10.2026 | 17:12:13.600 | 266,680 | 4.000 | 266,700 | 4.000 |
| 07.10.2026 | 17:11:42.921 | 266,610 | 4.000 | 266,630 | 4.000 |
| 07.10.2026 | 17:09:54.985 | 266,630 | 4.000 | 266,650 | 4.000 |
| 07.10.2026 | 17:08:22.485 | 266,450 | 4.000 | 266,470 | 4.000 |
| 07.10.2026 | 17:07:41.452 | 266,440 | 4.000 | 266,460 | 4.000 |
| 07.10.2026 | 17:06:19.474 | 266,350 | 4.000 | 266,370 | 4.000 |
| 07.10.2026 | 17:05:12.825 | 266,470 | 4.000 | 266,490 | 4.000 |
| 07.10.2026 | 17:03:55.670 | 266,350 | 4.000 | 266,370 | 4.000 |
| 07.10.2026 | 17:03:24.891 | 266,450 | 4.000 | 266,470 | 4.000 |
| 07.10.2026 | 17:03:04.816 | 266,530 | 4.000 | 266,550 | 4.000 |
| 07.10.2026 | 17:01:56.493 | 266,760 | 4.000 | 266,780 | 4.000 |
| 07.10.2026 | 17:00:39.611 | 266,840 | 4.000 | 266,860 | 4.000 |
| 07.10.2026 | 17:00:08.750 | 266,820 | 4.000 | 266,840 | 4.000 |
| 07.10.2026 | 16:59:38.005 | 266,980 | 4.000 | 267,000 | 4.000 |
| 07.10.2026 | 16:59:07.694 | 266,810 | 4.000 | 266,830 | 4.000 |
| 07.10.2026 | 16:58:38.172 | 266,880 | 4.000 | 266,900 | 4.000 |
| 07.10.2026 | 16:55:48.939 | 266,770 | 4.000 | 266,790 | 4.000 |
| 07.10.2026 | 16:55:18.221 | 266,710 | 4.000 | 266,730 | 4.000 |
| 07.10.2026 | 16:54:47.368 | 266,590 | 4.000 | 266,610 | 4.000 |
| 07.10.2026 | 16:54:11.401 | 266,620 | 4.000 | 266,640 | 4.000 |
| 07.10.2026 | 16:52:39.019 | 266,500 | 4.000 | 266,520 | 4.000 |
| 07.10.2026 | 16:51:52.829 | 266,570 | 4.000 | 266,590 | 4.000 |
| 07.10.2026 | 16:50:35.970 | 266,570 | 4.000 | 266,590 | 4.000 |
| 07.10.2026 | 16:50:04.998 | 266,690 | 4.000 | 266,710 | 4.000 |
| 07.10.2026 | 16:49:03.331 | 266,480 | 4.000 | 266,500 | 4.000 |
| 07.10.2026 | 16:48:02.517 | 266,620 | 4.000 | 266,640 | 4.000 |
| 07.10.2026 | 16:47:14.378 | 266,680 | 4.000 | 266,700 | 4.000 |
| 07.10.2026 | 16:46:38.638 | 266,570 | 4.000 | 266,590 | 4.000 |
| 07.10.2026 | 16:46:07.803 | 266,660 | 4.000 | 266,680 | 4.000 |
| 07.10.2026 | 16:45:36.967 | 266,580 | 4.000 | 266,600 | 4.000 |
| 07.10.2026 | 16:45:00.980 | 266,590 | 4.000 | 266,610 | 4.000 |
| 07.10.2026 | 16:42:57.714 | 266,760 | 4.000 | 266,780 | 4.000 |
| 07.10.2026 | 16:42:26.886 | 266,780 | 4.000 | 266,800 | 4.000 |
| 07.10.2026 | 16:41:51.130 | 266,820 | 4.000 | 266,840 | 4.000 |
| 07.10.2026 | 16:39:57.983 | 266,670 | 4.000 | 266,690 | 4.000 |
| 07.10.2026 | 16:38:20.452 | 266,550 | 4.000 | 266,570 | 4.000 |
| 07.10.2026 | 16:37:44.593 | 266,760 | 4.000 | 266,780 | 4.000 |
| 07.10.2026 | 16:37:03.669 | 266,760 | 4.000 | 266,780 | 4.000 |
| 07.10.2026 | 16:36:32.855 | 266,800 | 4.000 | 266,820 | 4.000 |
| 07.10.2026 | 16:35:31.151 | 266,660 | 4.000 | 266,680 | 4.000 |
| 07.10.2026 | 16:31:40.386 | 266,610 | 4.000 | 266,630 | 4.000 |
| 07.10.2026 | 16:31:09.430 | 266,580 | 4.000 | 266,600 | 4.000 |
| 07.10.2026 | 16:29:57.610 | 266,640 | 4.000 | 266,660 | 4.000 |
| 07.10.2026 | 16:29:26.596 | 266,560 | 4.000 | 266,580 | 4.000 |
| 07.10.2026 | 16:28:23.808 | 266,740 | 4.000 | 266,760 | 4.000 |
| 07.10.2026 | 16:27:17.253 | 266,890 | 4.000 | 266,910 | 4.000 |
| 07.10.2026 | 16:26:03.207 | 266,780 | 4.000 | 266,800 | 4.000 |
| 07.10.2026 | 16:25:01.585 | 266,550 | 4.000 | 266,570 | 4.000 |
| 07.10.2026 | 16:24:30.823 | 266,530 | 4.000 | 266,550 | 4.000 |
| 07.10.2026 | 16:23:45.354 | 266,400 | 4.000 | 266,420 | 4.000 |
| 07.10.2026 | 16:22:39.872 | 266,410 | 4.000 | 266,430 | 4.000 |
| 07.10.2026 | 16:22:04.756 | 266,370 | 4.000 | 266,390 | 4.000 |
| 07.10.2026 | 16:21:00.379 | 266,570 | 4.000 | 266,590 | 4.000 |
| 07.10.2026 | 16:20:29.570 | 266,530 | 4.000 | 266,550 | 4.000 |
| 07.10.2026 | 16:19:27.999 | 266,590 | 4.000 | 266,610 | 4.000 |
| 07.10.2026 | 16:18:54.200 | 266,700 | 4.000 | 266,720 | 4.000 |
| 07.10.2026 | 16:18:23.154 | 266,740 | 4.000 | 266,760 | 4.000 |
| 07.10.2026 | 16:17:52.433 | 266,650 | 4.000 | 266,670 | 4.000 |
| 07.10.2026 | 16:16:39.412 | 266,390 | 4.000 | 266,410 | 4.000 |
| 07.10.2026 | 16:16:08.788 | 266,320 | 4.000 | 266,340 | 4.000 |
| 07.10.2026 | 16:15:32.668 | 266,510 | 4.000 | 266,530 | 4.000 |
| 07.10.2026 | 16:14:55.747 | 266,310 | 4.000 | 266,330 | 4.000 |
| 07.10.2026 | 16:13:53.155 | 266,260 | 4.000 | 266,280 | 4.000 |
| 07.10.2026 | 16:13:22.491 | 266,350 | 4.000 | 266,370 | 4.000 |
| 07.10.2026 | 16:12:15.940 | 266,250 | 4.000 | 266,270 | 4.000 |
| 07.10.2026 | 16:11:09.036 | 266,280 | 4.000 | 266,300 | 4.000 |
| 07.10.2026 | 16:09:21.128 | 266,320 | 4.000 | 266,340 | 4.000 |
| 07.10.2026 | 16:08:50.397 | 266,520 | 4.000 | 266,540 | 4.000 |
| 07.10.2026 | 16:07:43.556 | 266,460 | 4.000 | 266,480 | 4.000 |
| 07.10.2026 | 16:07:12.960 | 266,480 | 4.000 | 266,500 | 4.000 |
| 07.10.2026 | 16:06:11.213 | 266,240 | 4.000 | 266,260 | 4.000 |
| 07.10.2026 | 16:02:18.051 | 266,410 | 4.000 | 266,430 | 4.000 |
| 07.10.2026 | 16:00:40.446 | 266,470 | 4.000 | 266,490 | 4.000 |
| 07.10.2026 | 15:59:28.676 | 266,410 | 4.000 | 266,430 | 4.000 |
| 07.10.2026 | 15:57:51.083 | 266,300 | 4.000 | 266,320 | 4.000 |
| 07.10.2026 | 15:56:13.623 | 266,530 | 4.000 | 266,550 | 4.000 |
| 07.10.2026 | 15:55:42.734 | 266,680 | 4.000 | 266,700 | 4.000 |
| 07.10.2026 | 15:55:12.031 | 266,550 | 4.000 | 266,570 | 4.000 |
| 07.10.2026 | 15:54:41.031 | 266,700 | 4.000 | 266,720 | 4.000 |
| 07.10.2026 | 15:53:03.476 | 266,240 | 4.000 | 266,260 | 4.000 |