DAX/CapBonus/310/Call/VONT
WKN BD89KS
ISIN DE000BD89KS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:58.155 | 263,400 | 2.400 | 263,500 | 2.400 |
| 07.10.2026 | 17:31:51.412 | 263,340 | 2.400 | 263,440 | 2.400 |
| 07.10.2026 | 17:31:20.613 | 263,270 | 4.000 | 263,290 | 4.000 |
| 07.10.2026 | 17:30:44.792 | 263,290 | 4.000 | 263,310 | 4.000 |
| 07.10.2026 | 17:29:32.922 | - | - | - | - |
| 07.10.2026 | 17:28:31.162 | 263,150 | 4.000 | 263,170 | 4.000 |
| 07.10.2026 | 17:26:58.803 | 263,050 | 4.000 | 263,070 | 4.000 |
| 07.10.2026 | 17:26:28.053 | 262,990 | 4.000 | 263,010 | 4.000 |
| 07.10.2026 | 17:25:26.337 | 263,020 | 4.000 | 263,040 | 4.000 |
| 07.10.2026 | 17:23:11.774 | 262,940 | 4.000 | 262,960 | 4.000 |
| 07.10.2026 | 17:22:40.975 | 262,910 | 4.000 | 262,930 | 4.000 |
| 07.10.2026 | 17:18:36.581 | 263,130 | 4.000 | 263,150 | 4.000 |
| 07.10.2026 | 17:16:26.346 | 263,250 | 4.000 | 263,270 | 4.000 |
| 07.10.2026 | 17:15:50.202 | 263,430 | 4.000 | 263,450 | 4.000 |
| 07.10.2026 | 17:14:48.773 | 263,420 | 4.000 | 263,440 | 4.000 |
| 07.10.2026 | 17:14:13.201 | 263,390 | 4.000 | 263,410 | 4.000 |
| 07.10.2026 | 17:12:04.595 | 263,180 | 4.000 | 263,200 | 4.000 |
| 07.10.2026 | 17:11:33.668 | 263,080 | 4.000 | 263,100 | 4.000 |
| 07.10.2026 | 17:11:02.791 | 263,030 | 4.000 | 263,050 | 4.000 |
| 07.10.2026 | 17:08:56.628 | 263,030 | 4.000 | 263,050 | 4.000 |
| 07.10.2026 | 17:04:48.893 | 262,940 | 4.000 | 262,960 | 4.000 |
| 07.10.2026 | 17:04:13.064 | 262,890 | 4.000 | 262,910 | 4.000 |
| 07.10.2026 | 17:03:42.180 | 262,750 | 4.000 | 262,770 | 4.000 |
| 07.10.2026 | 17:03:16.790 | 262,950 | 4.000 | 262,970 | 4.000 |
| 07.10.2026 | 17:02:56.150 | 263,070 | 4.000 | 263,090 | 4.000 |
| 07.10.2026 | 17:01:54.639 | 263,140 | 4.000 | 263,160 | 4.000 |
| 07.10.2026 | 17:01:03.279 | 263,210 | 4.000 | 263,230 | 4.000 |
| 07.10.2026 | 17:00:31.527 | 263,260 | 4.000 | 263,280 | 4.000 |
| 07.10.2026 | 16:59:31.653 | 263,310 | 4.000 | 263,330 | 4.000 |
| 07.10.2026 | 16:58:55.816 | 263,250 | 4.000 | 263,270 | 4.000 |
| 07.10.2026 | 16:56:41.215 | 263,390 | 4.000 | 263,410 | 4.000 |
| 07.10.2026 | 16:56:05.477 | 263,270 | 4.000 | 263,290 | 4.000 |
| 07.10.2026 | 16:55:34.570 | 263,130 | 4.000 | 263,150 | 4.000 |
| 07.10.2026 | 16:55:03.842 | 263,130 | 4.000 | 263,150 | 4.000 |
| 07.10.2026 | 16:53:45.848 | 262,980 | 4.000 | 263,000 | 4.000 |
| 07.10.2026 | 16:51:01.426 | 263,080 | 4.000 | 263,100 | 4.000 |
| 07.10.2026 | 16:50:01.918 | 263,110 | 4.000 | 263,130 | 4.000 |
| 07.10.2026 | 16:47:19.458 | 263,160 | 4.000 | 263,180 | 4.000 |
| 07.10.2026 | 16:46:48.758 | 263,070 | 4.000 | 263,090 | 4.000 |
| 07.10.2026 | 16:46:12.913 | 263,130 | 4.000 | 263,150 | 4.000 |
| 07.10.2026 | 16:45:42.304 | 263,080 | 4.000 | 263,100 | 4.000 |
| 07.10.2026 | 16:45:11.310 | 263,000 | 4.000 | 263,020 | 4.000 |
| 07.10.2026 | 16:43:29.406 | 263,120 | 4.000 | 263,140 | 4.000 |
| 07.10.2026 | 16:42:24.021 | 263,210 | 4.000 | 263,230 | 4.000 |
| 07.10.2026 | 16:41:30.439 | 263,320 | 4.000 | 263,340 | 4.000 |
| 07.10.2026 | 16:40:59.580 | 263,240 | 4.000 | 263,260 | 4.000 |
| 07.10.2026 | 16:39:20.971 | 263,090 | 4.000 | 263,110 | 4.000 |
| 07.10.2026 | 16:36:57.509 | 263,200 | 4.000 | 263,220 | 4.000 |
| 07.10.2026 | 16:35:25.230 | 263,130 | 4.000 | 263,150 | 4.000 |
| 07.10.2026 | 16:34:54.142 | 263,190 | 4.000 | 263,210 | 4.000 |
| 07.10.2026 | 16:33:42.199 | 263,270 | 4.000 | 263,290 | 4.000 |
| 07.10.2026 | 16:32:56.098 | 263,210 | 4.000 | 263,230 | 4.000 |
| 07.10.2026 | 16:32:20.272 | 263,210 | 4.000 | 263,230 | 4.000 |
| 07.10.2026 | 16:31:39.060 | 263,060 | 4.000 | 263,080 | 4.000 |
| 07.10.2026 | 16:30:32.151 | 262,970 | 4.000 | 262,990 | 4.000 |
| 07.10.2026 | 16:30:01.523 | 263,050 | 4.000 | 263,070 | 4.000 |
| 07.10.2026 | 16:29:30.717 | 263,000 | 4.000 | 263,020 | 4.000 |
| 07.10.2026 | 16:29:00.030 | 263,040 | 4.000 | 263,060 | 4.000 |
| 07.10.2026 | 16:28:22.762 | 263,180 | 4.000 | 263,200 | 4.000 |
| 07.10.2026 | 16:27:50.216 | 263,270 | 4.000 | 263,290 | 4.000 |
| 07.10.2026 | 16:27:14.093 | 263,280 | 4.000 | 263,300 | 4.000 |
| 07.10.2026 | 16:26:12.430 | 263,240 | 4.000 | 263,260 | 4.000 |
| 07.10.2026 | 16:25:39.666 | 263,190 | 4.000 | 263,210 | 4.000 |
| 07.10.2026 | 16:23:16.275 | 262,840 | 4.000 | 262,860 | 4.000 |
| 07.10.2026 | 16:22:09.016 | 262,870 | 4.000 | 262,890 | 4.000 |
| 07.10.2026 | 16:20:35.726 | 263,010 | 4.000 | 263,030 | 4.000 |
| 07.10.2026 | 16:20:05.040 | 262,980 | 4.000 | 263,000 | 4.000 |
| 07.10.2026 | 16:17:55.571 | 263,060 | 4.000 | 263,080 | 4.000 |
| 07.10.2026 | 16:16:46.757 | 262,920 | 4.000 | 262,940 | 4.000 |
| 07.10.2026 | 16:16:15.996 | 262,830 | 4.000 | 262,850 | 4.000 |
| 07.10.2026 | 16:14:34.258 | 262,660 | 4.000 | 262,680 | 4.000 |
| 07.10.2026 | 16:14:03.408 | 262,660 | 4.000 | 262,680 | 4.000 |
| 07.10.2026 | 16:13:32.669 | 262,820 | 4.000 | 262,840 | 4.000 |
| 07.10.2026 | 16:12:56.675 | 262,710 | 4.000 | 262,730 | 4.000 |
| 07.10.2026 | 16:12:26.013 | 262,670 | 4.000 | 262,690 | 4.000 |
| 07.10.2026 | 16:11:55.039 | 262,820 | 4.000 | 262,840 | 4.000 |
| 07.10.2026 | 16:11:24.402 | 262,710 | 4.000 | 262,730 | 4.000 |
| 07.10.2026 | 16:10:02.993 | 262,760 | 4.000 | 262,780 | 4.000 |
| 07.10.2026 | 16:09:28.387 | 262,710 | 4.000 | 262,730 | 4.000 |
| 07.10.2026 | 16:08:52.330 | 262,990 | 4.000 | 263,010 | 4.000 |
| 07.10.2026 | 16:07:50.883 | 262,960 | 4.000 | 262,980 | 4.000 |
| 07.10.2026 | 16:07:19.999 | 262,990 | 4.000 | 263,010 | 4.000 |
| 07.10.2026 | 16:05:06.338 | 262,610 | 4.000 | 262,630 | 4.000 |
| 07.10.2026 | 16:02:47.698 | 262,720 | 4.000 | 262,740 | 4.000 |
| 07.10.2026 | 16:02:16.935 | 262,890 | 4.000 | 262,910 | 4.000 |
| 07.10.2026 | 16:01:42.064 | 262,950 | 4.000 | 262,970 | 4.000 |
| 07.10.2026 | 16:01:11.259 | 262,970 | 4.000 | 262,990 | 4.000 |
| 07.10.2026 | 16:00:40.437 | 262,950 | 4.000 | 262,970 | 4.000 |
| 07.10.2026 | 15:59:56.368 | 263,060 | 4.000 | 263,080 | 4.000 |
| 07.10.2026 | 15:58:18.815 | 262,850 | 4.000 | 262,870 | 4.000 |
| 07.10.2026 | 15:57:11.191 | 262,740 | 4.000 | 262,760 | 4.000 |
| 07.10.2026 | 15:56:09.490 | 262,950 | 4.000 | 262,970 | 4.000 |
| 07.10.2026 | 15:55:36.601 | 263,120 | 4.000 | 263,140 | 4.000 |
| 07.10.2026 | 15:55:05.806 | 263,070 | 4.000 | 263,090 | 4.000 |
| 07.10.2026 | 15:53:31.375 | 262,830 | 4.000 | 262,850 | 4.000 |
| 07.10.2026 | 15:52:50.171 | 262,720 | 4.000 | 262,740 | 4.000 |
| 07.10.2026 | 15:52:19.312 | 262,660 | 4.000 | 262,680 | 4.000 |
| 07.10.2026 | 15:51:48.628 | 262,760 | 4.000 | 262,780 | 4.000 |
| 07.10.2026 | 15:48:38.495 | 262,660 | 4.000 | 262,680 | 4.000 |
| 07.10.2026 | 15:46:25.012 | 262,830 | 4.000 | 262,850 | 4.000 |