DAX/CapBonus/330/Call/VONT
WKN BD89KR
ISIN DE000BD89KR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 17:32:57.049 | 270,570 | 2.400 | 270,680 | 2.400 |
| 07.10.2026 | 17:30:43.662 | 270,400 | 4.000 | 270,420 | 4.000 |
| 07.10.2026 | 17:30:07.791 | 270,450 | 4.000 | 270,470 | 4.000 |
| 07.10.2026 | 17:29:35.881 | - | - | - | - |
| 07.10.2026 | 17:29:10.291 | 270,350 | 4.000 | 270,370 | 4.000 |
| 07.10.2026 | 17:28:24.042 | 270,130 | 4.000 | 270,150 | 4.000 |
| 07.10.2026 | 17:27:53.162 | 270,080 | 4.000 | 270,100 | 4.000 |
| 07.10.2026 | 17:26:14.565 | 270,020 | 4.000 | 270,040 | 4.000 |
| 07.10.2026 | 17:25:43.777 | 269,970 | 4.000 | 269,990 | 4.000 |
| 07.10.2026 | 17:24:11.402 | 269,960 | 4.000 | 269,980 | 4.000 |
| 07.10.2026 | 17:22:58.640 | 270,050 | 4.000 | 270,070 | 4.000 |
| 07.10.2026 | 17:22:22.546 | 269,840 | 4.000 | 269,860 | 4.000 |
| 07.10.2026 | 17:20:39.925 | 270,080 | 4.000 | 270,100 | 4.000 |
| 07.10.2026 | 17:19:33.267 | 270,170 | 4.000 | 270,190 | 4.000 |
| 07.10.2026 | 17:19:02.351 | 270,200 | 4.000 | 270,220 | 4.000 |
| 07.10.2026 | 17:17:55.788 | 270,330 | 4.000 | 270,350 | 4.000 |
| 07.10.2026 | 17:15:47.263 | 270,550 | 4.000 | 270,570 | 4.000 |
| 07.10.2026 | 17:15:16.299 | 270,420 | 4.000 | 270,440 | 4.000 |
| 07.10.2026 | 17:13:59.526 | 270,710 | 4.000 | 270,730 | 4.000 |
| 07.10.2026 | 17:12:16.805 | 270,220 | 4.000 | 270,240 | 4.000 |
| 07.10.2026 | 17:11:15.222 | 270,040 | 4.000 | 270,060 | 4.000 |
| 07.10.2026 | 17:09:37.739 | 270,120 | 4.000 | 270,140 | 4.000 |
| 07.10.2026 | 17:06:37.964 | 269,850 | 4.000 | 269,870 | 4.000 |
| 07.10.2026 | 17:05:51.798 | 269,930 | 4.000 | 269,950 | 4.000 |
| 07.10.2026 | 17:04:33.611 | 269,930 | 4.000 | 269,950 | 4.000 |
| 07.10.2026 | 17:03:57.832 | 269,850 | 4.000 | 269,870 | 4.000 |
| 07.10.2026 | 17:03:32.004 | 269,890 | 4.000 | 269,910 | 4.000 |
| 07.10.2026 | 17:03:06.410 | 270,030 | 4.000 | 270,050 | 4.000 |
| 07.10.2026 | 17:02:25.489 | 270,290 | 4.000 | 270,310 | 4.000 |
| 07.10.2026 | 17:01:54.639 | 270,230 | 4.000 | 270,250 | 4.000 |
| 07.10.2026 | 17:01:39.047 | 270,270 | 4.000 | 270,290 | 4.000 |
| 07.10.2026 | 17:01:03.279 | 270,320 | 4.000 | 270,340 | 4.000 |
| 07.10.2026 | 17:00:31.359 | 270,400 | 4.000 | 270,420 | 4.000 |
| 07.10.2026 | 17:00:00.424 | 270,560 | 4.000 | 270,580 | 4.000 |
| 07.10.2026 | 16:57:16.226 | 270,470 | 4.000 | 270,490 | 4.000 |
| 07.10.2026 | 16:55:23.361 | 270,240 | 4.000 | 270,260 | 4.000 |
| 07.10.2026 | 16:54:16.592 | 270,180 | 4.000 | 270,200 | 4.000 |
| 07.10.2026 | 16:53:45.848 | 270,000 | 4.000 | 270,020 | 4.000 |
| 07.10.2026 | 16:53:09.801 | 270,080 | 4.000 | 270,100 | 4.000 |
| 07.10.2026 | 16:52:01.922 | 270,100 | 4.000 | 270,120 | 4.000 |
| 07.10.2026 | 16:51:26.146 | 270,130 | 4.000 | 270,150 | 4.000 |
| 07.10.2026 | 16:50:50.066 | 270,110 | 4.000 | 270,130 | 4.000 |
| 07.10.2026 | 16:50:14.161 | 270,200 | 4.000 | 270,220 | 4.000 |
| 07.10.2026 | 16:47:50.506 | 270,150 | 4.000 | 270,170 | 4.000 |
| 07.10.2026 | 16:47:09.244 | 270,240 | 4.000 | 270,260 | 4.000 |
| 07.10.2026 | 16:46:33.526 | 270,140 | 4.000 | 270,160 | 4.000 |
| 07.10.2026 | 16:45:47.426 | 270,170 | 4.000 | 270,190 | 4.000 |
| 07.10.2026 | 16:44:40.478 | 270,110 | 4.000 | 270,130 | 4.000 |
| 07.10.2026 | 16:44:09.520 | 270,150 | 4.000 | 270,170 | 4.000 |
| 07.10.2026 | 16:43:33.854 | 270,190 | 4.000 | 270,210 | 4.000 |
| 07.10.2026 | 16:42:56.856 | 270,270 | 4.000 | 270,290 | 4.000 |
| 07.10.2026 | 16:41:48.985 | 270,360 | 4.000 | 270,380 | 4.000 |
| 07.10.2026 | 16:41:28.505 | 270,500 | 4.000 | 270,520 | 4.000 |
| 07.10.2026 | 16:40:57.645 | 270,360 | 4.000 | 270,380 | 4.000 |
| 07.10.2026 | 16:40:26.935 | 270,270 | 4.000 | 270,290 | 4.000 |
| 07.10.2026 | 16:38:54.548 | 270,080 | 4.000 | 270,100 | 4.000 |
| 07.10.2026 | 16:37:00.520 | 270,270 | 4.000 | 270,290 | 4.000 |
| 07.10.2026 | 16:35:58.974 | 270,320 | 4.000 | 270,340 | 4.000 |
| 07.10.2026 | 16:35:27.997 | 270,220 | 4.000 | 270,240 | 4.000 |
| 07.10.2026 | 16:33:55.835 | 270,280 | 4.000 | 270,300 | 4.000 |
| 07.10.2026 | 16:32:23.278 | 270,290 | 4.000 | 270,310 | 4.000 |
| 07.10.2026 | 16:30:50.858 | 270,040 | 4.000 | 270,060 | 4.000 |
| 07.10.2026 | 16:30:14.969 | 270,050 | 4.000 | 270,070 | 4.000 |
| 07.10.2026 | 16:29:18.311 | 270,070 | 4.000 | 270,090 | 4.000 |
| 07.10.2026 | 16:28:47.538 | 270,200 | 4.000 | 270,220 | 4.000 |
| 07.10.2026 | 16:26:25.752 | 270,350 | 4.000 | 270,370 | 4.000 |
| 07.10.2026 | 16:25:55.186 | 270,340 | 4.000 | 270,360 | 4.000 |
| 07.10.2026 | 16:25:24.275 | 270,260 | 4.000 | 270,280 | 4.000 |
| 07.10.2026 | 16:24:53.272 | 270,030 | 4.000 | 270,050 | 4.000 |
| 07.10.2026 | 16:23:38.467 | 269,860 | 4.000 | 269,880 | 4.000 |
| 07.10.2026 | 16:23:07.708 | 269,900 | 4.000 | 269,920 | 4.000 |
| 07.10.2026 | 16:22:35.931 | 269,900 | 4.000 | 269,920 | 4.000 |
| 07.10.2026 | 16:22:02.905 | 269,960 | 4.000 | 269,980 | 4.000 |
| 07.10.2026 | 16:21:31.057 | 270,100 | 4.000 | 270,120 | 4.000 |
| 07.10.2026 | 16:20:29.557 | 270,010 | 4.000 | 270,030 | 4.000 |
| 07.10.2026 | 16:19:28.053 | 270,080 | 4.000 | 270,100 | 4.000 |
| 07.10.2026 | 16:18:23.137 | 270,270 | 4.000 | 270,290 | 4.000 |
| 07.10.2026 | 16:17:52.492 | 270,220 | 4.000 | 270,240 | 4.000 |
| 07.10.2026 | 16:15:06.034 | 269,870 | 4.000 | 269,890 | 4.000 |
| 07.10.2026 | 16:13:59.689 | 269,710 | 4.000 | 269,730 | 4.000 |
| 07.10.2026 | 16:12:49.136 | 269,630 | 4.000 | 269,650 | 4.000 |
| 07.10.2026 | 16:10:33.099 | 269,790 | 4.000 | 269,810 | 4.000 |
| 07.10.2026 | 16:10:02.124 | 269,730 | 4.000 | 269,750 | 4.000 |
| 07.10.2026 | 16:08:59.744 | 270,060 | 4.000 | 270,080 | 4.000 |
| 07.10.2026 | 16:08:28.838 | 270,000 | 4.000 | 270,020 | 4.000 |
| 07.10.2026 | 16:06:59.376 | 269,890 | 4.000 | 269,910 | 4.000 |
| 07.10.2026 | 16:06:28.606 | 269,580 | 4.000 | 269,600 | 4.000 |
| 07.10.2026 | 16:05:57.772 | 269,740 | 4.000 | 269,760 | 4.000 |
| 07.10.2026 | 16:04:14.953 | 269,560 | 4.000 | 269,580 | 4.000 |
| 07.10.2026 | 16:01:24.583 | 269,920 | 4.000 | 269,940 | 4.000 |
| 07.10.2026 | 16:00:53.847 | 269,930 | 4.000 | 269,950 | 4.000 |
| 07.10.2026 | 15:58:19.921 | 269,860 | 4.000 | 269,880 | 4.000 |
| 07.10.2026 | 15:56:01.183 | 270,020 | 4.000 | 270,040 | 4.000 |
| 07.10.2026 | 15:55:30.343 | 270,160 | 4.000 | 270,180 | 4.000 |
| 07.10.2026 | 15:54:59.713 | 270,090 | 4.000 | 270,110 | 4.000 |
| 07.10.2026 | 15:53:21.885 | 269,850 | 4.000 | 269,870 | 4.000 |
| 07.10.2026 | 15:50:58.327 | 269,710 | 4.000 | 269,730 | 4.000 |
| 07.10.2026 | 15:45:44.086 | 269,620 | 4.000 | 269,640 | 4.000 |
| 07.10.2026 | 15:45:10.297 | 269,750 | 4.000 | 269,770 | 4.000 |
| 07.10.2026 | 15:44:39.398 | 269,870 | 4.000 | 269,890 | 4.000 |