DAX/OS/Call [30200]/VONT
WKN BD89HH
ISIN DE000BD89HH0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 21:59:47.293 | 12,180 | 25.000 | 12,190 | 25.000 |
| 07.10.2026 | 21:58:33.737 | 12,150 | 25.000 | 12,160 | 25.000 |
| 07.10.2026 | 21:55:59.427 | 12,190 | 25.000 | 12,200 | 25.000 |
| 07.10.2026 | 21:53:11.296 | 12,180 | 50.000 | 12,190 | 50.000 |
| 07.10.2026 | 21:52:40.346 | 12,170 | 50.000 | 12,180 | 50.000 |
| 07.10.2026 | 21:48:14.551 | 12,170 | 50.000 | 12,180 | 50.000 |
| 07.10.2026 | 21:47:38.371 | 12,180 | 50.000 | 12,190 | 50.000 |
| 07.10.2026 | 21:47:05.430 | 12,190 | 50.000 | 12,200 | 50.000 |
| 07.10.2026 | 21:46:33.670 | 12,180 | 50.000 | 12,190 | 50.000 |
| 07.10.2026 | 21:44:23.755 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:40:59.521 | 12,190 | 50.000 | 12,200 | 50.000 |
| 07.10.2026 | 21:40:29.935 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:39:18.297 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:38:26.963 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:37:40.145 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:35:34.476 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:34:48.045 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 21:26:09.714 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 21:22:50.868 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:22:02.627 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:17:23.957 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:16:28.591 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:14:13.481 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:12:14.513 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:11:21.942 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:07:07.224 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:06:39.036 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:05:34.220 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 21:04:42.501 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 21:04:00.379 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 21:03:18.976 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 21:00:01.732 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:56:46.939 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 20:54:25.812 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:51:04.406 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:49:27.423 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 20:45:45.790 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 20:43:14.409 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:42:41.059 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:40:51.431 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 20:37:52.861 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:36:42.295 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:36:00.243 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:34:53.948 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:33:05.575 | 12,270 | 50.000 | 12,280 | 50.000 |
| 07.10.2026 | 20:29:25.481 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:27:01.298 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:24:47.216 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 20:22:45.178 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 20:17:18.471 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:16:12.524 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:15:37.704 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:14:23.285 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 20:10:33.206 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 20:09:24.609 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 20:08:50.400 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 20:07:21.029 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 20:04:11.331 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 20:02:43.437 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 20:02:08.436 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 19:59:37.937 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 19:56:44.537 | 12,210 | 50.000 | 12,220 | 50.000 |
| 07.10.2026 | 19:56:01.458 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 19:53:07.810 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 19:50:18.351 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 19:49:48.068 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 19:48:27.033 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 19:47:48.484 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:47:18.170 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:46:14.527 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:45:21.102 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:44:41.950 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:40:30.686 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 19:38:38.232 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:37:11.234 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 19:36:25.679 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:33:27.053 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:30:03.384 | 12,240 | 50.000 | 12,250 | 50.000 |
| 07.10.2026 | 19:28:02.405 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:26:24.135 | 12,270 | 50.000 | 12,280 | 50.000 |
| 07.10.2026 | 19:22:26.383 | 12,280 | 50.000 | 12,290 | 50.000 |
| 07.10.2026 | 19:21:05.063 | 12,280 | 50.000 | 12,290 | 50.000 |
| 07.10.2026 | 19:20:33.522 | 12,290 | 50.000 | 12,300 | 50.000 |
| 07.10.2026 | 19:19:50.023 | 12,280 | 50.000 | 12,290 | 50.000 |
| 07.10.2026 | 19:17:30.355 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:15:52.497 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:15:19.008 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:14:38.911 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:12:19.340 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:10:52.191 | 12,270 | 50.000 | 12,280 | 50.000 |
| 07.10.2026 | 19:10:13.846 | 12,250 | 50.000 | 12,260 | 50.000 |
| 07.10.2026 | 19:09:30.730 | 12,270 | 50.000 | 12,280 | 50.000 |
| 07.10.2026 | 19:08:57.139 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:08:18.092 | 12,260 | 50.000 | 12,270 | 50.000 |
| 07.10.2026 | 19:07:11.388 | 12,220 | 50.000 | 12,230 | 50.000 |
| 07.10.2026 | 19:06:39.212 | 12,230 | 50.000 | 12,240 | 50.000 |
| 07.10.2026 | 19:05:03.522 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 19:02:20.238 | 12,200 | 50.000 | 12,210 | 50.000 |
| 07.10.2026 | 18:57:49.606 | 12,140 | 50.000 | 12,150 | 50.000 |
| 07.10.2026 | 18:56:03.732 | 12,150 | 50.000 | 12,160 | 50.000 |