DJ Industrial Average/KO/Call [50900]/VONT
WKN BD868X
ISIN DE000BD868X7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:05.611 | - | - | - | - |
| 09.10.2026 | 21:59:55.482 | 8,920 | 15.000 | 8,930 | 15.000 |
| 09.10.2026 | 21:58:20.014 | 8,990 | 15.000 | 9,000 | 15.000 |
| 09.10.2026 | 21:57:41.885 | 9,020 | 15.000 | 9,030 | 15.000 |
| 09.10.2026 | 21:56:34.040 | 9,030 | 15.000 | 9,040 | 15.000 |
| 09.10.2026 | 21:55:18.162 | 9,060 | 15.000 | 9,070 | 15.000 |
| 09.10.2026 | 21:54:34.954 | 9,160 | 15.000 | 9,170 | 15.000 |
| 09.10.2026 | 21:49:08.034 | 9,520 | 15.000 | 9,530 | 15.000 |
| 09.10.2026 | 21:48:34.793 | 9,530 | 15.000 | 9,540 | 15.000 |
| 09.10.2026 | 21:46:57.693 | 9,500 | 15.000 | 9,510 | 15.000 |
| 09.10.2026 | 21:45:23.229 | 9,520 | 15.000 | 9,530 | 15.000 |
| 09.10.2026 | 21:44:11.111 | 9,630 | 15.000 | 9,640 | 15.000 |
| 09.10.2026 | 21:43:05.576 | 9,650 | 15.000 | 9,660 | 15.000 |
| 09.10.2026 | 21:42:02.022 | 9,660 | 15.000 | 9,670 | 15.000 |
| 09.10.2026 | 21:41:29.901 | 9,650 | 15.000 | 9,660 | 15.000 |
| 09.10.2026 | 21:40:50.894 | 9,690 | 15.000 | 9,700 | 15.000 |
| 09.10.2026 | 21:40:19.084 | 9,700 | 15.000 | 9,710 | 15.000 |
| 09.10.2026 | 21:38:11.231 | 9,670 | 15.000 | 9,680 | 15.000 |
| 09.10.2026 | 21:37:38.743 | 9,640 | 15.000 | 9,650 | 15.000 |
| 09.10.2026 | 21:37:10.007 | 9,580 | 15.000 | 9,590 | 15.000 |
| 09.10.2026 | 21:35:30.308 | 9,630 | 15.000 | 9,640 | 15.000 |
| 09.10.2026 | 21:35:01.897 | 9,600 | 15.000 | 9,610 | 15.000 |
| 09.10.2026 | 21:34:32.873 | 9,580 | 15.000 | 9,590 | 15.000 |
| 09.10.2026 | 21:33:27.937 | 9,460 | 15.000 | 9,470 | 15.000 |
| 09.10.2026 | 21:32:57.281 | 9,430 | 15.000 | 9,440 | 15.000 |
| 09.10.2026 | 21:31:54.246 | 9,440 | 15.000 | 9,450 | 15.000 |
| 09.10.2026 | 21:30:50.809 | 9,430 | 15.000 | 9,440 | 15.000 |
| 09.10.2026 | 21:29:50.232 | 9,540 | 15.000 | 9,550 | 15.000 |
| 09.10.2026 | 21:28:15.806 | 9,630 | 15.000 | 9,640 | 15.000 |
| 09.10.2026 | 21:27:47.037 | 9,600 | 15.000 | 9,610 | 15.000 |
| 09.10.2026 | 21:26:44.945 | 9,600 | 15.000 | 9,610 | 15.000 |
| 09.10.2026 | 21:25:36.530 | 9,610 | 15.000 | 9,620 | 15.000 |
| 09.10.2026 | 21:25:04.708 | 9,690 | 15.000 | 9,700 | 15.000 |
| 09.10.2026 | 21:24:34.167 | 9,710 | 15.000 | 9,720 | 15.000 |
| 09.10.2026 | 21:24:05.314 | 9,730 | 15.000 | 9,740 | 15.000 |
| 09.10.2026 | 21:22:59.110 | 9,790 | 15.000 | 9,800 | 15.000 |
| 09.10.2026 | 21:22:26.408 | 9,760 | 15.000 | 9,770 | 15.000 |
| 09.10.2026 | 21:20:18.816 | 9,810 | 15.000 | 9,820 | 15.000 |
| 09.10.2026 | 21:19:52.193 | 9,770 | 15.000 | 9,780 | 15.000 |
| 09.10.2026 | 21:19:22.534 | 9,680 | 15.000 | 9,690 | 15.000 |
| 09.10.2026 | 21:18:18.902 | 9,670 | 15.000 | 9,680 | 15.000 |
| 09.10.2026 | 21:17:45.785 | 9,660 | 15.000 | 9,670 | 15.000 |
| 09.10.2026 | 21:17:14.213 | 9,650 | 15.000 | 9,660 | 15.000 |
| 09.10.2026 | 21:16:40.939 | 9,670 | 15.000 | 9,680 | 15.000 |
| 09.10.2026 | 21:15:05.556 | 9,720 | 15.000 | 9,730 | 15.000 |
| 09.10.2026 | 21:14:31.736 | 9,770 | 15.000 | 9,780 | 15.000 |
| 09.10.2026 | 21:13:57.855 | 9,720 | 15.000 | 9,730 | 15.000 |
| 09.10.2026 | 21:13:00.635 | 9,760 | 15.000 | 9,770 | 15.000 |
| 09.10.2026 | 21:12:30.490 | 9,790 | 15.000 | 9,800 | 15.000 |
| 09.10.2026 | 21:09:55.388 | 9,790 | 15.000 | 9,800 | 15.000 |
| 09.10.2026 | 21:09:23.052 | 9,750 | 15.000 | 9,760 | 15.000 |
| 09.10.2026 | 21:08:53.482 | 9,800 | 15.000 | 9,810 | 15.000 |
| 09.10.2026 | 21:07:50.067 | 9,920 | 15.000 | 9,930 | 15.000 |
| 09.10.2026 | 21:04:45.071 | 9,890 | 15.000 | 9,900 | 15.000 |
| 09.10.2026 | 21:04:11.219 | 9,910 | 15.000 | 9,920 | 15.000 |
| 09.10.2026 | 21:03:40.304 | 9,910 | 15.000 | 9,920 | 15.000 |
| 09.10.2026 | 21:02:30.468 | 9,860 | 15.000 | 9,870 | 15.000 |
| 09.10.2026 | 21:01:59.978 | 9,810 | 15.000 | 9,820 | 15.000 |
| 09.10.2026 | 21:01:23.697 | 9,820 | 15.000 | 9,830 | 15.000 |
| 09.10.2026 | 20:59:17.413 | 9,690 | 15.000 | 9,700 | 15.000 |
| 09.10.2026 | 20:58:16.817 | 9,670 | 15.000 | 9,680 | 15.000 |
| 09.10.2026 | 20:57:45.727 | 9,630 | 15.000 | 9,640 | 15.000 |
| 09.10.2026 | 20:56:43.190 | 9,600 | 15.000 | 9,610 | 15.000 |
| 09.10.2026 | 20:54:03.192 | 9,640 | 15.000 | 9,650 | 15.000 |
| 09.10.2026 | 20:53:31.136 | 9,660 | 15.000 | 9,670 | 15.000 |
| 09.10.2026 | 20:53:00.311 | 9,700 | 15.000 | 9,710 | 15.000 |
| 09.10.2026 | 20:51:22.794 | 9,940 | 15.000 | 9,950 | 15.000 |
| 09.10.2026 | 20:49:42.034 | 9,510 | 15.000 | 9,520 | 15.000 |
| 09.10.2026 | 20:46:53.993 | 9,530 | 15.000 | 9,540 | 15.000 |
| 09.10.2026 | 20:45:51.617 | 9,310 | 15.000 | 9,320 | 15.000 |
| 09.10.2026 | 20:43:13.333 | 9,340 | 15.000 | 9,350 | 15.000 |
| 09.10.2026 | 20:42:06.760 | 9,500 | 15.000 | 9,510 | 15.000 |
| 09.10.2026 | 20:41:33.868 | 9,500 | 15.000 | 9,510 | 15.000 |
| 09.10.2026 | 20:41:07.032 | 9,520 | 15.000 | 9,530 | 15.000 |
| 09.10.2026 | 20:40:35.481 | 9,510 | 15.000 | 9,520 | 15.000 |
| 09.10.2026 | 20:40:03.486 | 9,540 | 15.000 | 9,550 | 15.000 |
| 09.10.2026 | 20:39:32.655 | 9,530 | 15.000 | 9,540 | 15.000 |
| 09.10.2026 | 20:38:24.733 | 9,490 | 15.000 | 9,500 | 15.000 |
| 09.10.2026 | 20:37:24.596 | 9,490 | 15.000 | 9,500 | 15.000 |
| 09.10.2026 | 20:36:19.659 | 9,470 | 15.000 | 9,480 | 15.000 |
| 09.10.2026 | 20:35:42.452 | 9,400 | 15.000 | 9,410 | 15.000 |
| 09.10.2026 | 20:33:32.552 | 9,430 | 15.000 | 9,440 | 15.000 |
| 09.10.2026 | 20:31:30.175 | 9,290 | 15.000 | 9,300 | 15.000 |
| 09.10.2026 | 20:29:56.921 | 9,280 | 15.000 | 9,290 | 15.000 |
| 09.10.2026 | 20:26:20.562 | 9,130 | 15.000 | 9,140 | 15.000 |
| 09.10.2026 | 20:24:45.453 | 9,160 | 15.000 | 9,170 | 15.000 |
| 09.10.2026 | 20:24:10.010 | 9,190 | 15.000 | 9,200 | 15.000 |
| 09.10.2026 | 20:22:35.751 | 9,160 | 15.000 | 9,170 | 15.000 |
| 09.10.2026 | 20:22:02.718 | 9,130 | 15.000 | 9,140 | 15.000 |
| 09.10.2026 | 20:20:25.149 | 9,080 | 15.000 | 9,090 | 15.000 |
| 09.10.2026 | 20:19:21.419 | 9,150 | 15.000 | 9,160 | 15.000 |
| 09.10.2026 | 20:18:19.781 | 9,090 | 15.000 | 9,100 | 15.000 |
| 09.10.2026 | 20:16:42.061 | 9,090 | 15.000 | 9,100 | 15.000 |
| 09.10.2026 | 20:16:10.514 | 9,090 | 15.000 | 9,100 | 15.000 |
| 09.10.2026 | 20:15:05.424 | 9,110 | 15.000 | 9,120 | 15.000 |
| 09.10.2026 | 20:14:35.795 | 9,110 | 15.000 | 9,120 | 15.000 |
| 09.10.2026 | 20:13:30.940 | 9,080 | 15.000 | 9,090 | 15.000 |
| 09.10.2026 | 20:10:52.742 | 9,140 | 15.000 | 9,150 | 15.000 |
| 09.10.2026 | 20:09:17.111 | 9,120 | 15.000 | 9,130 | 15.000 |
| 09.10.2026 | 20:08:45.243 | 9,100 | 15.000 | 9,110 | 15.000 |