S&P 500 Index/OS/Call [7750]/VONT
WKN BD7S21
ISIN DE000BD7S218
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 16:18:17.268 | 0,700 | 70.000 | 0,710 | 70.000 |
| 06.10.2026 | 16:18:17.268 | 0,700 | 70.000 | 0,710 | 70.000 |
| 06.10.2026 | 16:16:30.575 | 0,730 | 70.000 | 0,740 | 70.000 |
| 06.10.2026 | 16:16:30.575 | 0,730 | 70.000 | 0,740 | 70.000 |
| 06.10.2026 | 16:15:32.191 | 0,720 | 70.000 | 0,730 | 70.000 |
| 06.10.2026 | 16:15:00.975 | 0,710 | 70.000 | 0,720 | 70.000 |
| 06.10.2026 | 16:14:19.515 | 0,710 | 70.000 | 0,720 | 70.000 |
| 06.10.2026 | 16:12:09.655 | 0,730 | 70.000 | 0,740 | 70.000 |
| 06.10.2026 | 16:10:18.061 | 0,770 | 70.000 | 0,780 | 70.000 |
| 06.10.2026 | 16:10:18.061 | 0,770 | 70.000 | 0,780 | 70.000 |
| 06.10.2026 | 16:07:18.168 | 0,710 | 70.000 | 0,720 | 70.000 |
| 06.10.2026 | 16:06:43.166 | 0,690 | 70.000 | 0,700 | 70.000 |
| 06.10.2026 | 16:05:32.479 | 0,700 | 70.000 | 0,710 | 70.000 |
| 06.10.2026 | 16:02:56.369 | 0,700 | 70.000 | 0,710 | 70.000 |
| 06.10.2026 | 16:02:56.369 | 0,700 | 70.000 | 0,710 | 70.000 |
| 06.10.2026 | 16:00:27.221 | 0,710 | 70.000 | 0,720 | 70.000 |
| 06.10.2026 | 16:00:02.739 | 0,690 | 70.000 | 0,700 | 70.000 |
| 06.10.2026 | 15:59:26.544 | 0,690 | 70.000 | 0,700 | 70.000 |
| 06.10.2026 | 15:56:43.405 | 0,670 | 70.000 | 0,680 | 70.000 |
| 06.10.2026 | 15:56:14.170 | 0,660 | 70.000 | 0,670 | 70.000 |
| 06.10.2026 | 15:55:04.393 | 0,650 | 70.000 | 0,660 | 70.000 |
| 06.10.2026 | 15:55:04.393 | 0,650 | 70.000 | 0,660 | 70.000 |
| 06.10.2026 | 15:53:23.586 | 0,630 | 70.000 | 0,640 | 70.000 |
| 06.10.2026 | 15:53:23.586 | 0,630 | 70.000 | 0,640 | 70.000 |
| 06.10.2026 | 15:52:31.332 | 0,640 | 70.000 | 0,650 | 70.000 |
| 06.10.2026 | 15:52:31.332 | 0,640 | 70.000 | 0,650 | 70.000 |
| 06.10.2026 | 15:51:38.753 | 0,630 | 70.000 | 0,640 | 70.000 |
| 06.10.2026 | 15:51:01.396 | 0,630 | 70.000 | 0,640 | 70.000 |
| 06.10.2026 | 15:49:26.772 | 0,620 | 70.000 | 0,630 | 70.000 |
| 06.10.2026 | 15:49:26.772 | 0,620 | 70.000 | 0,630 | 70.000 |
| 06.10.2026 | 15:48:48.481 | 0,620 | 70.000 | 0,630 | 70.000 |
| 06.10.2026 | 15:47:32.627 | 0,620 | 70.000 | 0,630 | 70.000 |
| 06.10.2026 | 15:45:59.239 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:45:59.239 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:44:46.586 | 0,590 | 70.000 | 0,600 | 70.000 |
| 06.10.2026 | 15:44:02.181 | 0,570 | 70.000 | 0,580 | 70.000 |
| 06.10.2026 | 15:43:31.233 | 0,590 | 70.000 | 0,600 | 70.000 |
| 06.10.2026 | 15:42:41.661 | 0,570 | 70.000 | 0,580 | 70.000 |
| 06.10.2026 | 15:41:40.153 | 0,600 | 70.000 | 0,610 | 70.000 |
| 06.10.2026 | 15:41:40.153 | 0,600 | 70.000 | 0,610 | 70.000 |
| 06.10.2026 | 15:40:47.668 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:40:47.668 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:38:46.609 | 0,560 | 70.000 | 0,570 | 70.000 |
| 06.10.2026 | 15:37:07.773 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:34:45.726 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:34:45.726 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:34:14.342 | 0,570 | 70.000 | 0,580 | 70.000 |
| 06.10.2026 | 15:33:38.692 | 0,560 | 70.000 | 0,570 | 70.000 |
| 06.10.2026 | 15:33:38.692 | 0,560 | 70.000 | 0,570 | 70.000 |
| 06.10.2026 | 15:32:06.817 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:31:26.130 | 0,580 | 70.000 | 0,590 | 70.000 |
| 06.10.2026 | 15:30:51.668 | 0,590 | 70.000 | 0,600 | 70.000 |
| 06.10.2026 | 15:30:22.745 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:30:22.745 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:29:45.342 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:29:45.342 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:28:19.671 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:28:19.671 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:27:19.985 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:25:48.149 | 0,570 | 70.000 | 0,580 | 70.000 |
| 06.10.2026 | 15:25:02.975 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:24:26.565 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:24:26.565 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:23:24.377 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 15:22:13.634 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 15:21:30.368 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 15:20:44.805 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:18:29.533 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:17:14.807 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 15:17:14.807 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 15:16:22.351 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:15:35.497 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:14:09.195 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:13:30.184 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:12:56.839 | 0,560 | 70.000 | 0,570 | 70.000 |
| 06.10.2026 | 15:12:08.440 | 0,560 | 70.000 | 0,570 | 70.000 |
| 06.10.2026 | 15:08:57.997 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:08:57.997 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:06:11.664 | 0,550 | 70.000 | 0,560 | 70.000 |
| 06.10.2026 | 15:04:31.880 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:04:31.880 | 0,540 | 70.000 | 0,550 | 70.000 |
| 06.10.2026 | 15:00:05.709 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 14:58:49.746 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:57:22.224 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:55:50.993 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:55:50.993 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:54:55.728 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:54:14.872 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:53:06.536 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:52:33.267 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:51:44.907 | 0,530 | 70.000 | 0,540 | 70.000 |
| 06.10.2026 | 14:51:02.289 | 0,510 | 70.000 | 0,520 | 70.000 |
| 06.10.2026 | 14:51:02.289 | 0,510 | 70.000 | 0,520 | 70.000 |
| 06.10.2026 | 14:50:28.842 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 14:50:28.842 | 0,520 | 70.000 | 0,530 | 70.000 |
| 06.10.2026 | 14:49:34.581 | 0,480 | 70.000 | 0,490 | 70.000 |
| 06.10.2026 | 14:48:24.708 | 0,500 | 70.000 | 0,510 | 70.000 |
| 06.10.2026 | 14:46:43.100 | 0,510 | 70.000 | 0,520 | 70.000 |
| 06.10.2026 | 14:45:54.641 | 0,500 | 70.000 | 0,510 | 70.000 |
| 06.10.2026 | 14:45:54.641 | 0,500 | 70.000 | 0,510 | 70.000 |