Novo-Nordisk AS/CapBonus/360/Call/VONT
WKN BD7NRW
ISIN DE000BD7NRW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:36:50.971 | 40,910 | 7.400 | 41,000 | 7.400 |
| 23.09.2026 | 14:36:14.927 | 40,910 | 7.400 | 41,000 | 7.400 |
| 23.09.2026 | 14:34:33.167 | 40,890 | 7.400 | 40,980 | 7.400 |
| 23.09.2026 | 14:34:20.058 | 40,900 | 7.400 | 40,990 | 7.400 |
| 23.09.2026 | 14:31:45.322 | 40,890 | 7.400 | 40,980 | 7.400 |
| 23.09.2026 | 14:31:12.913 | 40,890 | 7.400 | 40,980 | 7.400 |
| 23.09.2026 | 14:30:40.573 | 40,880 | 7.400 | 40,970 | 7.400 |
| 23.09.2026 | 14:30:09.198 | 40,870 | 7.400 | 40,960 | 7.400 |
| 23.09.2026 | 14:29:07.624 | 40,910 | 7.400 | 41,000 | 7.400 |
| 23.09.2026 | 14:28:32.324 | 40,900 | 7.400 | 40,990 | 7.400 |
| 23.09.2026 | 14:27:54.486 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:27:17.113 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:25:36.110 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:23:56.514 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:23:27.077 | 40,840 | 7.400 | 40,930 | 7.400 |
| 23.09.2026 | 14:21:09.222 | 40,840 | 7.400 | 40,930 | 7.400 |
| 23.09.2026 | 14:20:28.781 | 40,910 | 7.400 | 41,000 | 7.400 |
| 23.09.2026 | 14:19:58.451 | 40,900 | 7.400 | 40,990 | 7.400 |
| 23.09.2026 | 14:19:24.570 | 40,890 | 7.400 | 40,980 | 7.400 |
| 23.09.2026 | 14:18:03.873 | 40,860 | 7.400 | 40,950 | 7.400 |
| 23.09.2026 | 14:16:02.016 | 40,860 | 7.400 | 40,950 | 7.400 |
| 23.09.2026 | 14:15:24.498 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:14:43.322 | 40,840 | 7.400 | 40,930 | 7.400 |
| 23.09.2026 | 14:12:17.068 | 40,850 | 7.400 | 40,940 | 7.400 |
| 23.09.2026 | 14:07:20.266 | 40,970 | 7.400 | 41,060 | 7.400 |
| 23.09.2026 | 14:06:47.168 | 41,010 | 7.400 | 41,100 | 7.400 |
| 23.09.2026 | 14:03:12.653 | 41,010 | 7.400 | 41,100 | 7.400 |
| 23.09.2026 | 14:01:14.728 | 41,030 | 7.400 | 41,120 | 7.400 |
| 23.09.2026 | 13:59:25.971 | 41,050 | 7.400 | 41,140 | 7.400 |
| 23.09.2026 | 13:58:49.593 | 41,060 | 7.400 | 41,150 | 7.400 |
| 23.09.2026 | 13:57:52.174 | 41,070 | 7.400 | 41,160 | 7.400 |
| 23.09.2026 | 13:57:08.857 | 41,080 | 7.400 | 41,170 | 7.400 |
| 23.09.2026 | 13:55:21.911 | 41,090 | 7.300 | 41,180 | 7.300 |
| 23.09.2026 | 13:54:44.596 | 41,080 | 7.300 | 41,170 | 7.300 |
| 23.09.2026 | 13:50:48.873 | 41,080 | 7.300 | 41,170 | 7.300 |
| 23.09.2026 | 13:50:17.577 | 41,080 | 7.300 | 41,170 | 7.300 |
| 23.09.2026 | 13:48:09.889 | 41,120 | 7.300 | 41,210 | 7.300 |
| 23.09.2026 | 13:47:19.579 | 41,130 | 7.300 | 41,220 | 7.300 |
| 23.09.2026 | 13:44:10.405 | 41,130 | 7.300 | 41,220 | 7.300 |
| 23.09.2026 | 13:42:47.308 | 41,150 | 7.300 | 41,240 | 7.300 |
| 23.09.2026 | 13:40:11.205 | 41,170 | 7.300 | 41,260 | 7.300 |
| 23.09.2026 | 13:39:01.019 | 41,170 | 7.300 | 41,260 | 7.300 |
| 23.09.2026 | 13:37:45.016 | 41,180 | 7.300 | 41,270 | 7.300 |
| 23.09.2026 | 13:35:56.227 | 41,160 | 7.300 | 41,250 | 7.300 |
| 23.09.2026 | 13:32:09.714 | 41,160 | 7.300 | 41,250 | 7.300 |
| 23.09.2026 | 13:27:55.853 | 41,190 | 7.300 | 41,280 | 7.300 |
| 23.09.2026 | 13:27:09.246 | 41,210 | 7.300 | 41,300 | 7.300 |
| 23.09.2026 | 13:25:16.616 | 41,190 | 7.300 | 41,280 | 7.300 |
| 23.09.2026 | 13:22:37.239 | 41,160 | 7.300 | 41,250 | 7.300 |
| 23.09.2026 | 13:21:34.779 | 41,170 | 7.300 | 41,260 | 7.300 |
| 23.09.2026 | 13:21:01.513 | 41,160 | 7.300 | 41,250 | 7.300 |
| 23.09.2026 | 13:19:24.741 | 41,170 | 7.300 | 41,260 | 7.300 |
| 23.09.2026 | 13:18:15.140 | 41,190 | 7.300 | 41,280 | 7.300 |
| 23.09.2026 | 13:16:43.650 | 41,180 | 7.300 | 41,270 | 7.300 |
| 23.09.2026 | 13:15:43.148 | 41,190 | 7.300 | 41,280 | 7.300 |
| 23.09.2026 | 13:15:07.167 | 41,200 | 7.300 | 41,290 | 7.300 |
| 23.09.2026 | 13:13:48.130 | 41,190 | 7.300 | 41,280 | 7.300 |
| 23.09.2026 | 13:08:03.719 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 13:07:27.420 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 13:02:51.251 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 13:00:42.069 | 41,230 | 7.300 | 41,320 | 7.300 |
| 23.09.2026 | 12:59:34.623 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 12:56:28.433 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:53:00.724 | 41,280 | 7.300 | 41,370 | 7.300 |
| 23.09.2026 | 12:51:33.023 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:43:39.557 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:40:49.366 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 12:38:42.268 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 12:37:21.769 | 41,280 | 7.300 | 41,370 | 7.300 |
| 23.09.2026 | 12:34:11.377 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:31:56.304 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:31:01.772 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:28:43.028 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:28:00.792 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:27:21.091 | 41,230 | 7.300 | 41,320 | 7.300 |
| 23.09.2026 | 12:25:58.676 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:23:17.285 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:19:14.719 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:18:38.226 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:17:35.768 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 12:16:28.340 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 12:14:32.640 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 12:11:44.944 | 41,240 | 7.300 | 41,330 | 7.300 |
| 23.09.2026 | 12:09:16.879 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 12:08:45.457 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 12:08:07.135 | 41,280 | 7.300 | 41,370 | 7.300 |
| 23.09.2026 | 12:07:21.096 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:06:25.455 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:05:25.924 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 12:03:09.136 | 41,230 | 7.300 | 41,320 | 7.300 |
| 23.09.2026 | 12:01:50.531 | 41,250 | 7.300 | 41,340 | 7.300 |
| 23.09.2026 | 12:00:12.943 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 11:59:01.382 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 11:58:13.306 | 41,260 | 7.300 | 41,350 | 7.300 |
| 23.09.2026 | 11:56:44.789 | 41,290 | 7.300 | 41,380 | 7.300 |
| 23.09.2026 | 11:55:11.066 | 41,280 | 7.300 | 41,370 | 7.300 |
| 23.09.2026 | 11:53:24.429 | 41,280 | 7.300 | 41,370 | 7.300 |
| 23.09.2026 | 11:52:33.979 | 41,290 | 7.300 | 41,380 | 7.300 |
| 23.09.2026 | 11:51:28.299 | 41,270 | 7.300 | 41,360 | 7.300 |
| 23.09.2026 | 11:50:08.441 | 41,250 | 7.300 | 41,340 | 7.300 |