Advanced Micro Devices Inc./CapBonus/760/Call/VONT
WKN BD7NRV
ISIN DE000BD7NRV1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:36:30.021 | 610,070 | 800 | 610,600 | 800 |
| 23.09.2026 | 14:35:54.081 | 610,040 | 800 | 610,570 | 800 |
| 23.09.2026 | 14:35:11.347 | 610,070 | 800 | 610,600 | 800 |
| 23.09.2026 | 14:34:36.975 | 610,080 | 800 | 610,610 | 800 |
| 23.09.2026 | 14:33:23.641 | 610,090 | 800 | 610,620 | 800 |
| 23.09.2026 | 14:31:17.375 | 609,740 | 800 | 610,270 | 800 |
| 23.09.2026 | 14:30:11.205 | 609,630 | 800 | 610,160 | 800 |
| 23.09.2026 | 14:29:37.824 | 609,560 | 800 | 610,090 | 800 |
| 23.09.2026 | 14:29:06.010 | 609,540 | 800 | 610,070 | 800 |
| 23.09.2026 | 14:28:03.074 | 609,520 | 800 | 610,050 | 800 |
| 23.09.2026 | 14:26:49.767 | 609,300 | 800 | 609,830 | 800 |
| 23.09.2026 | 14:25:37.254 | 609,580 | 800 | 610,110 | 800 |
| 23.09.2026 | 14:24:36.559 | 609,540 | 800 | 610,070 | 800 |
| 23.09.2026 | 14:22:19.530 | 608,900 | 800 | 609,430 | 800 |
| 23.09.2026 | 14:20:53.996 | 608,590 | 800 | 609,120 | 800 |
| 23.09.2026 | 14:19:43.653 | 608,730 | 800 | 609,260 | 800 |
| 23.09.2026 | 14:15:50.193 | 608,710 | 800 | 609,240 | 800 |
| 23.09.2026 | 14:13:34.565 | 608,620 | 800 | 609,150 | 800 |
| 23.09.2026 | 14:12:58.640 | 608,730 | 800 | 609,260 | 800 |
| 23.09.2026 | 14:12:17.383 | 608,880 | 800 | 609,410 | 800 |
| 23.09.2026 | 14:10:40.721 | 609,030 | 800 | 609,560 | 800 |
| 23.09.2026 | 14:10:09.912 | 609,060 | 800 | 609,590 | 800 |
| 23.09.2026 | 14:09:34.467 | 609,030 | 800 | 609,560 | 800 |
| 23.09.2026 | 14:09:01.251 | 608,980 | 800 | 609,510 | 800 |
| 23.09.2026 | 14:04:16.296 | 608,850 | 800 | 609,380 | 800 |
| 23.09.2026 | 14:02:41.249 | 608,940 | 800 | 609,470 | 800 |
| 23.09.2026 | 14:02:04.620 | 609,160 | 800 | 609,690 | 800 |
| 23.09.2026 | 14:01:26.890 | 609,180 | 800 | 609,710 | 800 |
| 23.09.2026 | 14:00:54.778 | 609,510 | 800 | 610,040 | 800 |
| 23.09.2026 | 14:00:19.322 | 609,520 | 800 | 610,050 | 800 |
| 23.09.2026 | 13:59:07.905 | 609,360 | 800 | 609,890 | 800 |
| 23.09.2026 | 13:58:32.423 | 609,470 | 800 | 610,000 | 800 |
| 23.09.2026 | 13:57:59.138 | 609,480 | 800 | 610,010 | 800 |
| 23.09.2026 | 13:55:17.862 | 609,510 | 800 | 610,040 | 800 |
| 23.09.2026 | 13:54:05.533 | 609,400 | 800 | 609,930 | 800 |
| 23.09.2026 | 13:52:57.651 | 609,420 | 800 | 609,950 | 800 |
| 23.09.2026 | 13:50:10.594 | 609,640 | 800 | 610,170 | 800 |
| 23.09.2026 | 13:49:38.361 | 609,630 | 800 | 610,160 | 800 |
| 23.09.2026 | 13:47:58.860 | 609,870 | 800 | 610,400 | 800 |
| 23.09.2026 | 13:46:49.451 | 609,850 | 800 | 610,380 | 800 |
| 23.09.2026 | 13:45:16.464 | 609,540 | 800 | 610,070 | 800 |
| 23.09.2026 | 13:44:41.985 | 609,380 | 800 | 609,910 | 800 |
| 23.09.2026 | 13:44:11.283 | 609,070 | 800 | 609,600 | 800 |
| 23.09.2026 | 13:43:05.703 | 608,950 | 800 | 609,480 | 800 |
| 23.09.2026 | 13:40:51.984 | 609,210 | 800 | 609,740 | 800 |
| 23.09.2026 | 13:39:38.874 | 609,280 | 800 | 609,810 | 800 |
| 23.09.2026 | 13:39:07.989 | 609,030 | 800 | 609,560 | 800 |
| 23.09.2026 | 13:38:40.133 | 608,990 | 800 | 609,520 | 800 |
| 23.09.2026 | 13:35:57.233 | 609,060 | 800 | 609,590 | 800 |
| 23.09.2026 | 13:34:51.838 | 609,060 | 800 | 609,590 | 800 |
| 23.09.2026 | 13:34:19.983 | 609,070 | 800 | 609,600 | 800 |
| 23.09.2026 | 13:33:11.229 | 608,960 | 800 | 609,490 | 800 |
| 23.09.2026 | 13:32:41.443 | 608,960 | 800 | 609,490 | 800 |
| 23.09.2026 | 13:32:09.554 | 609,050 | 800 | 609,580 | 800 |
| 23.09.2026 | 13:31:03.543 | 608,840 | 800 | 609,370 | 800 |
| 23.09.2026 | 13:30:30.758 | 609,010 | 800 | 609,540 | 800 |
| 23.09.2026 | 13:29:52.346 | 609,360 | 600 | 609,930 | 600 |
| 23.09.2026 | 13:28:44.013 | 609,400 | 600 | 609,970 | 600 |
| 23.09.2026 | 13:26:25.177 | 609,030 | 600 | 609,600 | 600 |
| 23.09.2026 | 13:23:22.546 | 609,080 | 600 | 609,650 | 600 |
| 23.09.2026 | 13:22:50.382 | 609,050 | 600 | 609,620 | 600 |
| 23.09.2026 | 13:21:45.490 | 609,470 | 600 | 610,040 | 600 |
| 23.09.2026 | 13:21:12.657 | 609,670 | 600 | 610,240 | 600 |
| 23.09.2026 | 13:20:11.971 | 609,620 | 600 | 610,190 | 600 |
| 23.09.2026 | 13:19:37.875 | 609,600 | 600 | 610,170 | 600 |
| 23.09.2026 | 13:19:09.590 | 609,680 | 600 | 610,250 | 600 |
| 23.09.2026 | 13:17:59.090 | 609,800 | 60 | 610,590 | 60 |
| 23.09.2026 | 13:16:54.894 | 609,750 | 60 | 610,540 | 60 |
| 23.09.2026 | 13:15:42.017 | 609,860 | 60 | 610,650 | 60 |
| 23.09.2026 | 13:13:44.295 | 609,620 | 600 | 610,190 | 600 |
| 23.09.2026 | 13:11:41.234 | 609,630 | 600 | 610,200 | 600 |
| 23.09.2026 | 13:11:06.002 | 609,480 | 600 | 610,050 | 600 |
| 23.09.2026 | 13:07:27.312 | 609,710 | 600 | 610,280 | 600 |
| 23.09.2026 | 13:04:51.275 | 609,990 | 600 | 610,560 | 600 |
| 23.09.2026 | 13:04:17.880 | 610,050 | 600 | 610,620 | 600 |
| 23.09.2026 | 13:03:45.235 | 609,740 | 600 | 610,310 | 600 |
| 23.09.2026 | 13:00:07.789 | 610,920 | 600 | 611,490 | 600 |
| 23.09.2026 | 12:58:15.053 | 611,000 | 600 | 611,570 | 600 |
| 23.09.2026 | 12:56:01.072 | 610,960 | 600 | 611,530 | 600 |
| 23.09.2026 | 12:54:45.634 | 611,050 | 600 | 611,620 | 600 |
| 23.09.2026 | 12:53:38.178 | 610,890 | 600 | 611,460 | 600 |
| 23.09.2026 | 12:51:54.375 | 610,960 | 600 | 611,530 | 600 |
| 23.09.2026 | 12:50:36.846 | 610,910 | 600 | 611,480 | 600 |
| 23.09.2026 | 12:49:18.764 | 611,050 | 600 | 611,620 | 600 |
| 23.09.2026 | 12:48:42.795 | 611,000 | 600 | 611,570 | 600 |
| 23.09.2026 | 12:47:51.233 | 610,970 | 600 | 611,540 | 600 |
| 23.09.2026 | 12:44:57.902 | 611,200 | 600 | 611,770 | 600 |
| 23.09.2026 | 12:44:07.357 | 611,160 | 600 | 611,730 | 600 |
| 23.09.2026 | 12:43:27.149 | 611,140 | 600 | 611,710 | 600 |
| 23.09.2026 | 12:40:59.522 | 611,080 | 600 | 611,650 | 600 |
| 23.09.2026 | 12:40:16.907 | 610,900 | 600 | 611,470 | 600 |
| 23.09.2026 | 12:39:03.592 | 610,820 | 600 | 611,390 | 600 |
| 23.09.2026 | 12:38:28.225 | 610,660 | 600 | 611,230 | 600 |
| 23.09.2026 | 12:37:50.446 | 610,670 | 600 | 611,240 | 600 |
| 23.09.2026 | 12:37:10.688 | 610,670 | 600 | 611,240 | 600 |
| 23.09.2026 | 12:36:36.729 | 610,610 | 600 | 611,180 | 600 |
| 23.09.2026 | 12:35:14.033 | 610,640 | 600 | 611,210 | 600 |
| 23.09.2026 | 12:34:39.476 | 610,620 | 600 | 611,190 | 600 |
| 23.09.2026 | 12:31:29.013 | 610,680 | 600 | 611,250 | 600 |
| 23.09.2026 | 12:30:50.543 | 610,690 | 600 | 611,260 | 600 |