Novo-Nordisk AS/CapBonus/320/Call/VONT
WKN BD7NRU
ISIN DE000BD7NRU3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:37:11.551 | 33,670 | 7.400 | 33,760 | 7.400 |
| 23.09.2026 | 14:36:24.957 | 33,650 | 7.400 | 33,740 | 7.400 |
| 23.09.2026 | 14:35:11.444 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:34:38.327 | 33,650 | 7.400 | 33,740 | 7.400 |
| 23.09.2026 | 14:34:25.229 | 33,640 | 7.400 | 33,730 | 7.400 |
| 23.09.2026 | 14:33:53.888 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:32:09.054 | 33,650 | 7.400 | 33,740 | 7.400 |
| 23.09.2026 | 14:30:26.266 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:28:24.473 | 33,650 | 7.400 | 33,740 | 7.400 |
| 23.09.2026 | 14:27:55.483 | 33,620 | 7.400 | 33,710 | 7.400 |
| 23.09.2026 | 14:25:56.602 | 33,610 | 7.400 | 33,700 | 7.400 |
| 23.09.2026 | 14:25:22.076 | 33,620 | 7.400 | 33,710 | 7.400 |
| 23.09.2026 | 14:24:36.712 | 33,610 | 7.400 | 33,700 | 7.400 |
| 23.09.2026 | 14:23:58.272 | 33,620 | 7.400 | 33,710 | 7.400 |
| 23.09.2026 | 14:23:28.142 | 33,610 | 7.400 | 33,700 | 7.400 |
| 23.09.2026 | 14:22:19.556 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:21:41.538 | 33,590 | 7.400 | 33,680 | 7.400 |
| 23.09.2026 | 14:21:09.204 | 33,610 | 7.400 | 33,700 | 7.400 |
| 23.09.2026 | 14:20:39.726 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:17:19.449 | 33,650 | 7.400 | 33,740 | 7.400 |
| 23.09.2026 | 14:16:00.926 | 33,610 | 7.400 | 33,700 | 7.400 |
| 23.09.2026 | 14:14:08.300 | 33,600 | 7.400 | 33,690 | 7.400 |
| 23.09.2026 | 14:11:33.474 | 33,640 | 7.400 | 33,730 | 7.400 |
| 23.09.2026 | 14:10:58.120 | 33,620 | 7.400 | 33,710 | 7.400 |
| 23.09.2026 | 14:09:22.593 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:08:49.246 | 33,630 | 7.400 | 33,720 | 7.400 |
| 23.09.2026 | 14:08:14.969 | 33,660 | 7.400 | 33,750 | 7.400 |
| 23.09.2026 | 14:07:44.959 | 33,660 | 7.400 | 33,750 | 7.400 |
| 23.09.2026 | 14:07:14.392 | 33,750 | 7.400 | 33,840 | 7.400 |
| 23.09.2026 | 14:04:34.252 | 33,760 | 7.400 | 33,850 | 7.400 |
| 23.09.2026 | 14:03:45.334 | 33,770 | 7.400 | 33,860 | 7.400 |
| 23.09.2026 | 14:03:12.652 | 33,760 | 7.400 | 33,850 | 7.400 |
| 23.09.2026 | 14:02:31.317 | 33,770 | 7.400 | 33,860 | 7.400 |
| 23.09.2026 | 14:01:48.043 | 33,770 | 7.400 | 33,860 | 7.400 |
| 23.09.2026 | 13:59:25.838 | 33,810 | 7.400 | 33,900 | 7.400 |
| 23.09.2026 | 13:58:17.377 | 33,820 | 7.400 | 33,910 | 7.400 |
| 23.09.2026 | 13:51:39.617 | 33,860 | 7.300 | 33,950 | 7.300 |
| 23.09.2026 | 13:50:17.576 | 33,850 | 7.300 | 33,940 | 7.300 |
| 23.09.2026 | 13:48:09.915 | 33,880 | 7.300 | 33,970 | 7.300 |
| 23.09.2026 | 13:47:19.561 | 33,890 | 7.300 | 33,980 | 7.300 |
| 23.09.2026 | 13:46:29.336 | 33,900 | 7.300 | 33,990 | 7.300 |
| 23.09.2026 | 13:45:15.486 | 33,880 | 7.300 | 33,970 | 7.300 |
| 23.09.2026 | 13:44:10.402 | 33,890 | 7.300 | 33,980 | 7.300 |
| 23.09.2026 | 13:42:47.309 | 33,900 | 7.300 | 33,990 | 7.300 |
| 23.09.2026 | 13:41:32.031 | 33,910 | 7.300 | 34,000 | 7.300 |
| 23.09.2026 | 13:40:31.401 | 33,920 | 7.300 | 34,010 | 7.300 |
| 23.09.2026 | 13:38:22.727 | 33,910 | 7.300 | 34,000 | 7.300 |
| 23.09.2026 | 13:37:12.830 | 33,920 | 7.300 | 34,010 | 7.300 |
| 23.09.2026 | 13:36:37.530 | 33,910 | 7.300 | 34,000 | 7.300 |
| 23.09.2026 | 13:31:15.084 | 33,890 | 7.300 | 33,980 | 7.300 |
| 23.09.2026 | 13:30:32.877 | 33,910 | 7.300 | 34,000 | 7.300 |
| 23.09.2026 | 13:28:26.868 | 33,920 | 7.300 | 34,010 | 7.300 |
| 23.09.2026 | 13:25:16.603 | 33,930 | 7.300 | 34,020 | 7.300 |
| 23.09.2026 | 13:19:15.368 | 33,900 | 7.300 | 33,990 | 7.300 |
| 23.09.2026 | 13:16:43.650 | 33,920 | 7.300 | 34,010 | 7.300 |
| 23.09.2026 | 13:11:25.478 | 33,950 | 7.300 | 34,040 | 7.300 |
| 23.09.2026 | 13:10:20.612 | 33,960 | 7.300 | 34,050 | 7.300 |
| 23.09.2026 | 13:09:15.041 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 13:08:35.892 | 33,960 | 7.300 | 34,050 | 7.300 |
| 23.09.2026 | 13:04:45.095 | 33,960 | 7.300 | 34,050 | 7.300 |
| 23.09.2026 | 12:59:34.607 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:56:02.160 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:54:12.364 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:52:59.982 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 12:52:18.920 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:50:22.357 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:47:52.469 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:47:18.872 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:43:39.562 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:41:59.765 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 12:34:44.503 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 12:34:07.305 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:32:11.238 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:30:53.699 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:30:10.398 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:19:55.790 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:19:21.698 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:18:45.417 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:17:34.757 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:17:00.546 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:16:28.328 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:14:32.701 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:10:06.070 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:08:45.421 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 12:06:32.601 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 12:04:40.878 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:04:04.611 | 33,980 | 7.300 | 34,070 | 7.300 |
| 23.09.2026 | 12:03:29.099 | 33,960 | 7.300 | 34,050 | 7.300 |
| 23.09.2026 | 12:01:50.529 | 33,990 | 7.300 | 34,080 | 7.300 |
| 23.09.2026 | 12:00:59.566 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 12:00:12.062 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 11:57:23.628 | 34,020 | 7.300 | 34,110 | 7.300 |
| 23.09.2026 | 11:52:57.972 | 34,030 | 7.300 | 34,120 | 7.300 |
| 23.09.2026 | 11:52:26.799 | 34,020 | 7.300 | 34,110 | 7.300 |
| 23.09.2026 | 11:50:48.025 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 11:48:14.747 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 11:47:21.393 | 34,010 | 7.300 | 34,100 | 7.300 |
| 23.09.2026 | 11:46:54.276 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 11:43:31.415 | 34,000 | 7.300 | 34,090 | 7.300 |
| 23.09.2026 | 11:41:00.931 | 33,950 | 7.300 | 34,040 | 7.300 |