Advanced Micro Devices Inc./CapBonus/760/Call/VONT
WKN BD7NRT
ISIN DE000BD7NRT5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:37:41.976 | 558,450 | 600 | 558,980 | 600 |
| 23.09.2026 | 14:37:16.273 | 558,590 | 600 | 559,120 | 600 |
| 23.09.2026 | 14:35:36.409 | 558,560 | 600 | 559,090 | 600 |
| 23.09.2026 | 14:34:36.965 | 558,720 | 600 | 559,250 | 600 |
| 23.09.2026 | 14:34:00.798 | 559,150 | 600 | 559,680 | 600 |
| 23.09.2026 | 14:32:04.737 | 558,250 | 600 | 558,780 | 600 |
| 23.09.2026 | 14:31:28.115 | 558,220 | 600 | 558,750 | 600 |
| 23.09.2026 | 14:31:00.991 | 558,190 | 600 | 558,720 | 600 |
| 23.09.2026 | 14:30:26.252 | 558,060 | 600 | 558,590 | 600 |
| 23.09.2026 | 14:29:18.117 | 557,800 | 600 | 558,330 | 600 |
| 23.09.2026 | 14:28:42.089 | 557,990 | 600 | 558,520 | 600 |
| 23.09.2026 | 14:28:08.557 | 557,970 | 600 | 558,500 | 600 |
| 23.09.2026 | 14:27:30.867 | 557,860 | 600 | 558,390 | 600 |
| 23.09.2026 | 14:25:21.936 | 558,210 | 600 | 558,740 | 600 |
| 23.09.2026 | 14:24:46.000 | 558,190 | 600 | 558,720 | 600 |
| 23.09.2026 | 14:23:39.970 | 557,570 | 600 | 558,100 | 600 |
| 23.09.2026 | 14:23:04.851 | 557,430 | 600 | 557,960 | 600 |
| 23.09.2026 | 14:21:24.297 | 556,690 | 600 | 557,220 | 600 |
| 23.09.2026 | 14:20:53.992 | 556,580 | 600 | 557,110 | 600 |
| 23.09.2026 | 14:19:14.772 | 556,590 | 600 | 557,120 | 600 |
| 23.09.2026 | 14:18:07.881 | 556,700 | 600 | 557,230 | 600 |
| 23.09.2026 | 14:17:31.225 | 556,700 | 600 | 557,230 | 600 |
| 23.09.2026 | 14:16:22.125 | 556,830 | 600 | 557,360 | 600 |
| 23.09.2026 | 14:15:24.479 | 556,590 | 600 | 557,120 | 600 |
| 23.09.2026 | 14:14:51.148 | 556,380 | 600 | 556,910 | 600 |
| 23.09.2026 | 14:14:13.407 | 556,640 | 600 | 557,170 | 600 |
| 23.09.2026 | 14:13:32.656 | 556,610 | 600 | 557,140 | 600 |
| 23.09.2026 | 14:12:58.706 | 556,870 | 600 | 557,400 | 600 |
| 23.09.2026 | 14:12:17.397 | 557,080 | 600 | 557,610 | 600 |
| 23.09.2026 | 14:10:30.414 | 557,400 | 600 | 557,930 | 600 |
| 23.09.2026 | 14:09:26.800 | 557,330 | 600 | 557,860 | 600 |
| 23.09.2026 | 14:07:49.705 | 557,820 | 600 | 558,350 | 600 |
| 23.09.2026 | 14:07:17.607 | 557,780 | 600 | 558,310 | 600 |
| 23.09.2026 | 14:06:09.326 | 557,620 | 600 | 558,150 | 600 |
| 23.09.2026 | 14:05:36.510 | 557,280 | 600 | 557,810 | 600 |
| 23.09.2026 | 14:05:05.518 | 557,240 | 600 | 557,770 | 600 |
| 23.09.2026 | 14:04:03.019 | 557,030 | 600 | 557,560 | 600 |
| 23.09.2026 | 14:03:01.220 | 556,990 | 600 | 557,520 | 600 |
| 23.09.2026 | 14:01:54.364 | 557,690 | 600 | 558,220 | 600 |
| 23.09.2026 | 14:00:49.601 | 558,180 | 600 | 558,710 | 600 |
| 23.09.2026 | 13:59:33.466 | 558,010 | 600 | 558,540 | 600 |
| 23.09.2026 | 13:58:32.422 | 558,070 | 600 | 558,600 | 600 |
| 23.09.2026 | 13:57:59.151 | 558,080 | 600 | 558,610 | 600 |
| 23.09.2026 | 13:55:25.650 | 558,110 | 600 | 558,640 | 600 |
| 23.09.2026 | 13:54:20.415 | 557,990 | 600 | 558,520 | 600 |
| 23.09.2026 | 13:53:54.353 | 557,980 | 600 | 558,510 | 600 |
| 23.09.2026 | 13:53:18.194 | 557,900 | 600 | 558,430 | 600 |
| 23.09.2026 | 13:51:39.630 | 557,920 | 600 | 558,450 | 600 |
| 23.09.2026 | 13:51:07.362 | 557,950 | 600 | 558,480 | 600 |
| 23.09.2026 | 13:47:46.470 | 558,580 | 600 | 559,110 | 600 |
| 23.09.2026 | 13:46:54.622 | 558,630 | 600 | 559,160 | 600 |
| 23.09.2026 | 13:45:52.096 | 558,110 | 600 | 558,640 | 600 |
| 23.09.2026 | 13:45:21.327 | 558,070 | 600 | 558,600 | 600 |
| 23.09.2026 | 13:44:45.214 | 557,620 | 600 | 558,150 | 600 |
| 23.09.2026 | 13:43:36.911 | 557,180 | 600 | 557,710 | 600 |
| 23.09.2026 | 13:42:30.628 | 557,030 | 600 | 557,560 | 600 |
| 23.09.2026 | 13:41:20.620 | 557,300 | 600 | 557,830 | 600 |
| 23.09.2026 | 13:40:14.946 | 557,690 | 600 | 558,220 | 600 |
| 23.09.2026 | 13:38:40.143 | 557,170 | 600 | 557,700 | 600 |
| 23.09.2026 | 13:36:48.080 | 557,360 | 600 | 557,890 | 600 |
| 23.09.2026 | 13:35:38.248 | 557,500 | 600 | 558,030 | 600 |
| 23.09.2026 | 13:35:06.003 | 557,500 | 600 | 558,030 | 600 |
| 23.09.2026 | 13:31:03.553 | 557,120 | 600 | 557,650 | 600 |
| 23.09.2026 | 13:29:58.443 | 557,940 | 500 | 558,510 | 500 |
| 23.09.2026 | 13:29:14.784 | 558,040 | 500 | 558,610 | 500 |
| 23.09.2026 | 13:28:38.916 | 557,860 | 500 | 558,430 | 500 |
| 23.09.2026 | 13:26:22.860 | 557,410 | 500 | 557,980 | 500 |
| 23.09.2026 | 13:25:15.140 | 557,510 | 500 | 558,080 | 500 |
| 23.09.2026 | 13:24:40.081 | 557,320 | 500 | 557,890 | 500 |
| 23.09.2026 | 13:24:08.465 | 557,560 | 500 | 558,130 | 500 |
| 23.09.2026 | 13:23:32.655 | 557,220 | 500 | 557,790 | 500 |
| 23.09.2026 | 13:23:00.582 | 557,610 | 500 | 558,180 | 500 |
| 23.09.2026 | 13:22:26.782 | 557,540 | 500 | 558,110 | 500 |
| 23.09.2026 | 13:21:45.526 | 558,190 | 500 | 558,760 | 500 |
| 23.09.2026 | 13:21:12.427 | 558,520 | 500 | 559,090 | 500 |
| 23.09.2026 | 13:15:00.817 | 558,810 | 50 | 559,600 | 50 |
| 23.09.2026 | 13:13:58.240 | 558,590 | 500 | 559,160 | 500 |
| 23.09.2026 | 13:13:25.985 | 558,570 | 500 | 559,140 | 500 |
| 23.09.2026 | 13:12:42.863 | 558,800 | 500 | 559,370 | 500 |
| 23.09.2026 | 13:11:41.230 | 558,590 | 500 | 559,160 | 500 |
| 23.09.2026 | 13:11:10.328 | 558,410 | 500 | 558,980 | 500 |
| 23.09.2026 | 13:07:19.274 | 558,570 | 500 | 559,140 | 500 |
| 23.09.2026 | 13:06:49.430 | 558,760 | 500 | 559,330 | 500 |
| 23.09.2026 | 13:06:29.075 | 558,890 | 500 | 559,460 | 500 |
| 23.09.2026 | 13:05:54.581 | 559,130 | 500 | 559,700 | 500 |
| 23.09.2026 | 13:04:38.608 | 559,270 | 500 | 559,840 | 500 |
| 23.09.2026 | 13:03:29.922 | 558,690 | 500 | 559,260 | 500 |
| 23.09.2026 | 13:00:13.873 | 560,440 | 500 | 561,010 | 500 |
| 23.09.2026 | 12:59:40.723 | 560,520 | 500 | 561,090 | 500 |
| 23.09.2026 | 12:56:30.356 | 561,080 | 500 | 561,650 | 500 |
| 23.09.2026 | 12:54:45.630 | 560,570 | 500 | 561,140 | 500 |
| 23.09.2026 | 12:52:17.902 | 560,340 | 500 | 560,910 | 500 |
| 23.09.2026 | 12:51:37.098 | 560,420 | 500 | 560,990 | 500 |
| 23.09.2026 | 12:50:54.848 | 560,320 | 500 | 560,890 | 500 |
| 23.09.2026 | 12:50:06.077 | 560,320 | 500 | 560,890 | 500 |
| 23.09.2026 | 12:48:53.201 | 560,430 | 500 | 561,000 | 500 |
| 23.09.2026 | 12:47:13.319 | 560,460 | 500 | 561,030 | 500 |
| 23.09.2026 | 12:46:34.544 | 560,530 | 500 | 561,100 | 500 |
| 23.09.2026 | 12:45:30.275 | 560,580 | 500 | 561,150 | 500 |
| 23.09.2026 | 12:44:17.514 | 560,630 | 500 | 561,200 | 500 |