Advanced Micro Devices Inc./CapBonus/760/Call/VONT
WKN BD7NRQ
ISIN DE000BD7NRQ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:37:08.220 | 584,270 | 600 | 584,800 | 600 |
| 23.09.2026 | 14:36:30.066 | 584,420 | 600 | 584,950 | 600 |
| 23.09.2026 | 14:35:15.876 | 584,440 | 600 | 584,970 | 600 |
| 23.09.2026 | 14:34:46.374 | 584,420 | 600 | 584,950 | 600 |
| 23.09.2026 | 14:33:59.844 | 584,820 | 600 | 585,350 | 600 |
| 23.09.2026 | 14:33:21.585 | 584,420 | 600 | 584,950 | 600 |
| 23.09.2026 | 14:32:45.312 | 584,250 | 600 | 584,780 | 600 |
| 23.09.2026 | 14:31:53.334 | 584,020 | 600 | 584,550 | 600 |
| 23.09.2026 | 14:30:11.720 | 583,800 | 600 | 584,330 | 600 |
| 23.09.2026 | 14:29:37.394 | 583,720 | 600 | 584,250 | 600 |
| 23.09.2026 | 14:27:25.120 | 583,660 | 600 | 584,190 | 600 |
| 23.09.2026 | 14:26:49.695 | 583,390 | 600 | 583,920 | 600 |
| 23.09.2026 | 14:26:18.288 | 583,440 | 600 | 583,970 | 600 |
| 23.09.2026 | 14:24:46.000 | 583,880 | 600 | 584,410 | 600 |
| 23.09.2026 | 14:23:04.851 | 583,250 | 600 | 583,780 | 600 |
| 23.09.2026 | 14:22:00.136 | 582,770 | 600 | 583,300 | 600 |
| 23.09.2026 | 14:21:29.360 | 582,580 | 600 | 583,110 | 600 |
| 23.09.2026 | 14:20:53.992 | 582,460 | 600 | 582,990 | 600 |
| 23.09.2026 | 14:19:42.541 | 582,630 | 600 | 583,160 | 600 |
| 23.09.2026 | 14:19:07.205 | 582,490 | 600 | 583,020 | 600 |
| 23.09.2026 | 14:18:35.596 | 582,280 | 600 | 582,810 | 600 |
| 23.09.2026 | 14:16:58.084 | 582,580 | 600 | 583,110 | 600 |
| 23.09.2026 | 14:15:50.203 | 582,620 | 600 | 583,150 | 600 |
| 23.09.2026 | 14:15:24.479 | 582,470 | 600 | 583,000 | 600 |
| 23.09.2026 | 14:13:46.969 | 582,490 | 600 | 583,020 | 600 |
| 23.09.2026 | 14:12:58.706 | 582,710 | 600 | 583,240 | 600 |
| 23.09.2026 | 14:12:17.397 | 582,910 | 600 | 583,440 | 600 |
| 23.09.2026 | 14:11:10.495 | 583,130 | 600 | 583,660 | 600 |
| 23.09.2026 | 14:10:40.723 | 583,130 | 600 | 583,660 | 600 |
| 23.09.2026 | 14:10:09.923 | 583,190 | 600 | 583,720 | 600 |
| 23.09.2026 | 14:09:34.476 | 583,150 | 600 | 583,680 | 600 |
| 23.09.2026 | 14:08:23.066 | 583,220 | 600 | 583,750 | 600 |
| 23.09.2026 | 14:07:14.377 | 583,520 | 600 | 584,050 | 600 |
| 23.09.2026 | 14:05:26.143 | 583,100 | 600 | 583,630 | 600 |
| 23.09.2026 | 14:04:50.152 | 582,970 | 600 | 583,500 | 600 |
| 23.09.2026 | 14:04:19.337 | 582,820 | 600 | 583,350 | 600 |
| 23.09.2026 | 14:03:42.308 | 582,930 | 600 | 583,460 | 600 |
| 23.09.2026 | 14:03:11.501 | 582,820 | 600 | 583,350 | 600 |
| 23.09.2026 | 14:02:41.325 | 583,040 | 600 | 583,570 | 600 |
| 23.09.2026 | 14:00:49.601 | 583,890 | 600 | 584,420 | 600 |
| 23.09.2026 | 14:00:10.133 | 583,870 | 600 | 584,400 | 600 |
| 23.09.2026 | 13:59:04.666 | 583,650 | 600 | 584,180 | 600 |
| 23.09.2026 | 13:57:17.838 | 583,830 | 600 | 584,360 | 600 |
| 23.09.2026 | 13:56:41.798 | 583,990 | 600 | 584,520 | 600 |
| 23.09.2026 | 13:56:05.925 | 583,830 | 600 | 584,360 | 600 |
| 23.09.2026 | 13:54:53.909 | 583,860 | 600 | 584,390 | 600 |
| 23.09.2026 | 13:54:17.543 | 583,740 | 600 | 584,270 | 600 |
| 23.09.2026 | 13:52:01.075 | 583,670 | 600 | 584,200 | 600 |
| 23.09.2026 | 13:51:29.224 | 583,660 | 600 | 584,190 | 600 |
| 23.09.2026 | 13:50:22.872 | 583,790 | 600 | 584,320 | 600 |
| 23.09.2026 | 13:48:43.756 | 584,100 | 600 | 584,630 | 600 |
| 23.09.2026 | 13:45:57.149 | 583,870 | 600 | 584,400 | 600 |
| 23.09.2026 | 13:45:26.414 | 583,810 | 600 | 584,340 | 600 |
| 23.09.2026 | 13:44:24.644 | 583,230 | 600 | 583,760 | 600 |
| 23.09.2026 | 13:43:54.813 | 582,980 | 600 | 583,510 | 600 |
| 23.09.2026 | 13:41:48.924 | 583,210 | 600 | 583,740 | 600 |
| 23.09.2026 | 13:41:15.354 | 583,200 | 600 | 583,730 | 600 |
| 23.09.2026 | 13:40:46.736 | 583,250 | 600 | 583,780 | 600 |
| 23.09.2026 | 13:39:33.539 | 583,200 | 600 | 583,730 | 600 |
| 23.09.2026 | 13:38:27.804 | 582,980 | 600 | 583,510 | 600 |
| 23.09.2026 | 13:36:12.238 | 583,170 | 600 | 583,700 | 600 |
| 23.09.2026 | 13:35:38.248 | 583,290 | 600 | 583,820 | 600 |
| 23.09.2026 | 13:35:06.003 | 583,280 | 600 | 583,810 | 600 |
| 23.09.2026 | 13:34:32.639 | 583,190 | 600 | 583,720 | 600 |
| 23.09.2026 | 13:32:41.438 | 583,030 | 600 | 583,560 | 600 |
| 23.09.2026 | 13:32:09.572 | 583,170 | 600 | 583,700 | 600 |
| 23.09.2026 | 13:31:33.505 | 583,360 | 600 | 583,890 | 600 |
| 23.09.2026 | 13:31:03.553 | 582,930 | 600 | 583,460 | 600 |
| 23.09.2026 | 13:28:44.042 | 583,670 | 500 | 584,240 | 500 |
| 23.09.2026 | 13:27:30.364 | 583,210 | 500 | 583,780 | 500 |
| 23.09.2026 | 13:26:37.948 | 583,170 | 500 | 583,740 | 500 |
| 23.09.2026 | 13:25:25.569 | 583,350 | 500 | 583,920 | 500 |
| 23.09.2026 | 13:24:13.587 | 583,280 | 500 | 583,850 | 500 |
| 23.09.2026 | 13:23:37.649 | 583,000 | 500 | 583,570 | 500 |
| 23.09.2026 | 13:22:55.433 | 583,250 | 500 | 583,820 | 500 |
| 23.09.2026 | 13:22:21.709 | 583,300 | 500 | 583,870 | 500 |
| 23.09.2026 | 13:21:50.868 | 583,840 | 500 | 584,410 | 500 |
| 23.09.2026 | 13:17:34.937 | 584,350 | 50 | 585,140 | 50 |
| 23.09.2026 | 13:16:17.372 | 584,380 | 50 | 585,170 | 50 |
| 23.09.2026 | 13:15:41.060 | 584,550 | 50 | 585,340 | 50 |
| 23.09.2026 | 13:15:04.840 | 584,350 | 50 | 585,140 | 50 |
| 23.09.2026 | 13:14:28.713 | 584,350 | 500 | 584,920 | 500 |
| 23.09.2026 | 13:13:58.240 | 584,210 | 500 | 584,780 | 500 |
| 23.09.2026 | 13:10:38.819 | 584,200 | 500 | 584,770 | 500 |
| 23.09.2026 | 13:08:45.447 | 584,340 | 500 | 584,910 | 500 |
| 23.09.2026 | 13:06:48.483 | 584,370 | 500 | 584,940 | 500 |
| 23.09.2026 | 13:05:14.635 | 584,700 | 500 | 585,270 | 500 |
| 23.09.2026 | 13:04:00.636 | 584,520 | 500 | 585,090 | 500 |
| 23.09.2026 | 13:03:29.922 | 584,300 | 500 | 584,870 | 500 |
| 23.09.2026 | 13:02:58.468 | 584,250 | 500 | 584,820 | 500 |
| 23.09.2026 | 13:01:43.796 | 585,630 | 500 | 586,200 | 500 |
| 23.09.2026 | 13:01:10.249 | 585,760 | 500 | 586,330 | 500 |
| 23.09.2026 | 12:59:35.529 | 586,040 | 500 | 586,610 | 500 |
| 23.09.2026 | 12:59:11.424 | 586,090 | 500 | 586,660 | 500 |
| 23.09.2026 | 12:57:28.772 | 586,030 | 500 | 586,600 | 500 |
| 23.09.2026 | 12:56:25.438 | 586,070 | 500 | 586,640 | 500 |
| 23.09.2026 | 12:55:56.032 | 585,960 | 500 | 586,530 | 500 |
| 23.09.2026 | 12:53:38.139 | 585,810 | 500 | 586,380 | 500 |
| 23.09.2026 | 12:52:17.903 | 585,830 | 500 | 586,400 | 500 |
| 23.09.2026 | 12:49:32.013 | 586,020 | 500 | 586,590 | 500 |