Advanced Micro Devices Inc./CapBonus/760/Call/VONT
WKN BD7NRP
ISIN DE000BD7NRP3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:35:11.184 | 547,820 | 800 | 548,350 | 800 |
| 23.09.2026 | 14:34:35.900 | 547,830 | 800 | 548,360 | 800 |
| 23.09.2026 | 14:34:25.684 | 547,780 | 800 | 548,310 | 800 |
| 23.09.2026 | 14:33:54.932 | 548,200 | 800 | 548,730 | 800 |
| 23.09.2026 | 14:33:24.504 | 547,880 | 800 | 548,410 | 800 |
| 23.09.2026 | 14:32:52.267 | 547,700 | 800 | 548,230 | 800 |
| 23.09.2026 | 14:31:12.736 | 547,400 | 800 | 547,930 | 800 |
| 23.09.2026 | 14:30:44.424 | 547,380 | 800 | 547,910 | 800 |
| 23.09.2026 | 14:30:11.075 | 547,290 | 800 | 547,820 | 800 |
| 23.09.2026 | 14:29:37.392 | 547,220 | 800 | 547,750 | 800 |
| 23.09.2026 | 14:28:34.035 | 547,200 | 800 | 547,730 | 800 |
| 23.09.2026 | 14:28:03.001 | 547,170 | 800 | 547,700 | 800 |
| 23.09.2026 | 14:27:25.126 | 547,170 | 800 | 547,700 | 800 |
| 23.09.2026 | 14:26:49.541 | 546,940 | 800 | 547,470 | 800 |
| 23.09.2026 | 14:26:16.285 | 546,970 | 800 | 547,500 | 800 |
| 23.09.2026 | 14:25:03.639 | 547,440 | 800 | 547,970 | 800 |
| 23.09.2026 | 14:23:29.683 | 546,830 | 800 | 547,360 | 800 |
| 23.09.2026 | 14:22:53.718 | 546,840 | 800 | 547,370 | 800 |
| 23.09.2026 | 14:22:19.372 | 546,450 | 800 | 546,980 | 800 |
| 23.09.2026 | 14:21:09.082 | 546,210 | 800 | 546,740 | 800 |
| 23.09.2026 | 14:18:19.166 | 546,210 | 800 | 546,740 | 800 |
| 23.09.2026 | 14:17:43.244 | 546,240 | 800 | 546,770 | 800 |
| 23.09.2026 | 14:15:54.267 | 546,260 | 800 | 546,790 | 800 |
| 23.09.2026 | 14:15:24.236 | 546,130 | 800 | 546,660 | 800 |
| 23.09.2026 | 14:14:13.405 | 546,180 | 800 | 546,710 | 800 |
| 23.09.2026 | 14:13:32.411 | 546,160 | 800 | 546,690 | 800 |
| 23.09.2026 | 14:07:49.622 | 547,050 | 800 | 547,580 | 800 |
| 23.09.2026 | 14:05:21.059 | 546,660 | 800 | 547,190 | 800 |
| 23.09.2026 | 14:04:19.284 | 546,430 | 800 | 546,960 | 800 |
| 23.09.2026 | 14:03:11.504 | 546,420 | 800 | 546,950 | 800 |
| 23.09.2026 | 14:02:41.240 | 546,610 | 800 | 547,140 | 800 |
| 23.09.2026 | 14:01:21.554 | 547,020 | 800 | 547,550 | 800 |
| 23.09.2026 | 13:59:07.705 | 547,120 | 800 | 547,650 | 800 |
| 23.09.2026 | 13:57:59.044 | 547,240 | 800 | 547,770 | 800 |
| 23.09.2026 | 13:57:17.784 | 547,280 | 800 | 547,810 | 800 |
| 23.09.2026 | 13:52:25.778 | 547,060 | 800 | 547,590 | 800 |
| 23.09.2026 | 13:51:55.887 | 547,160 | 800 | 547,690 | 800 |
| 23.09.2026 | 13:51:24.104 | 547,160 | 800 | 547,690 | 800 |
| 23.09.2026 | 13:50:43.130 | 547,250 | 800 | 547,780 | 800 |
| 23.09.2026 | 13:50:10.586 | 547,450 | 800 | 547,980 | 800 |
| 23.09.2026 | 13:49:38.339 | 547,430 | 800 | 547,960 | 800 |
| 23.09.2026 | 13:47:58.773 | 547,670 | 800 | 548,200 | 800 |
| 23.09.2026 | 13:45:09.900 | 547,100 | 800 | 547,630 | 800 |
| 23.09.2026 | 13:44:35.991 | 546,880 | 800 | 547,410 | 800 |
| 23.09.2026 | 13:43:30.968 | 546,630 | 800 | 547,160 | 800 |
| 23.09.2026 | 13:42:51.082 | 546,520 | 800 | 547,050 | 800 |
| 23.09.2026 | 13:42:20.026 | 546,440 | 800 | 546,970 | 800 |
| 23.09.2026 | 13:41:48.920 | 546,770 | 800 | 547,300 | 800 |
| 23.09.2026 | 13:41:15.331 | 546,770 | 800 | 547,300 | 800 |
| 23.09.2026 | 13:39:01.963 | 546,610 | 800 | 547,140 | 800 |
| 23.09.2026 | 13:38:27.816 | 546,580 | 800 | 547,110 | 800 |
| 23.09.2026 | 13:36:48.069 | 546,730 | 800 | 547,260 | 800 |
| 23.09.2026 | 13:35:38.186 | 546,830 | 800 | 547,360 | 800 |
| 23.09.2026 | 13:34:01.658 | 546,570 | 800 | 547,100 | 800 |
| 23.09.2026 | 13:31:13.941 | 546,780 | 800 | 547,310 | 800 |
| 23.09.2026 | 13:30:37.931 | 546,720 | 800 | 547,250 | 800 |
| 23.09.2026 | 13:26:24.072 | 546,730 | 600 | 547,300 | 600 |
| 23.09.2026 | 13:25:16.318 | 546,810 | 600 | 547,380 | 600 |
| 23.09.2026 | 13:23:32.506 | 546,560 | 600 | 547,130 | 600 |
| 23.09.2026 | 13:23:00.579 | 546,860 | 600 | 547,430 | 600 |
| 23.09.2026 | 13:21:08.485 | 547,540 | 600 | 548,110 | 600 |
| 23.09.2026 | 13:17:57.992 | 547,730 | 60 | 548,520 | 60 |
| 23.09.2026 | 13:16:54.828 | 547,690 | 60 | 548,480 | 60 |
| 23.09.2026 | 13:15:20.792 | 547,690 | 60 | 548,480 | 60 |
| 23.09.2026 | 13:14:08.290 | 547,550 | 600 | 548,120 | 600 |
| 23.09.2026 | 13:13:38.066 | 547,540 | 600 | 548,110 | 600 |
| 23.09.2026 | 13:12:59.379 | 547,600 | 600 | 548,170 | 600 |
| 23.09.2026 | 13:12:28.459 | 547,670 | 600 | 548,240 | 600 |
| 23.09.2026 | 13:10:11.521 | 547,500 | 600 | 548,070 | 600 |
| 23.09.2026 | 13:09:36.951 | 547,520 | 600 | 548,090 | 600 |
| 23.09.2026 | 13:08:30.123 | 547,700 | 600 | 548,270 | 600 |
| 23.09.2026 | 13:07:52.405 | 547,520 | 600 | 548,090 | 600 |
| 23.09.2026 | 13:05:54.495 | 547,980 | 600 | 548,550 | 600 |
| 23.09.2026 | 13:05:14.616 | 547,980 | 600 | 548,550 | 600 |
| 23.09.2026 | 13:04:36.719 | 548,110 | 600 | 548,680 | 600 |
| 23.09.2026 | 13:04:00.654 | 547,840 | 600 | 548,410 | 600 |
| 23.09.2026 | 13:03:29.910 | 547,650 | 600 | 548,220 | 600 |
| 23.09.2026 | 13:01:47.038 | 548,750 | 600 | 549,320 | 600 |
| 23.09.2026 | 13:00:43.303 | 548,960 | 600 | 549,530 | 600 |
| 23.09.2026 | 12:58:46.138 | 549,130 | 600 | 549,700 | 600 |
| 23.09.2026 | 12:58:14.467 | 549,130 | 600 | 549,700 | 600 |
| 23.09.2026 | 12:56:00.967 | 549,070 | 600 | 549,640 | 600 |
| 23.09.2026 | 12:54:45.580 | 549,140 | 600 | 549,710 | 600 |
| 23.09.2026 | 12:53:33.833 | 548,960 | 600 | 549,530 | 600 |
| 23.09.2026 | 12:52:52.719 | 548,960 | 600 | 549,530 | 600 |
| 23.09.2026 | 12:52:17.903 | 548,970 | 600 | 549,540 | 600 |
| 23.09.2026 | 12:51:36.944 | 549,040 | 600 | 549,610 | 600 |
| 23.09.2026 | 12:51:04.581 | 548,960 | 600 | 549,530 | 600 |
| 23.09.2026 | 12:50:32.456 | 548,940 | 600 | 549,510 | 600 |
| 23.09.2026 | 12:49:59.865 | 549,000 | 600 | 549,570 | 600 |
| 23.09.2026 | 12:48:42.735 | 549,060 | 600 | 549,630 | 600 |
| 23.09.2026 | 12:47:19.886 | 549,090 | 600 | 549,660 | 600 |
| 23.09.2026 | 12:46:44.225 | 549,130 | 600 | 549,700 | 600 |
| 23.09.2026 | 12:46:08.684 | 549,200 | 600 | 549,770 | 600 |
| 23.09.2026 | 12:45:39.759 | 549,160 | 600 | 549,730 | 600 |
| 23.09.2026 | 12:45:03.253 | 549,290 | 600 | 549,860 | 600 |
| 23.09.2026 | 12:44:17.520 | 549,220 | 600 | 549,790 | 600 |
| 23.09.2026 | 12:43:09.833 | 549,210 | 600 | 549,780 | 600 |
| 23.09.2026 | 12:41:56.362 | 549,180 | 600 | 549,750 | 600 |
| 23.09.2026 | 12:40:36.061 | 548,940 | 600 | 549,510 | 600 |