Novo-Nordisk AS/CapBonus/320/Call/VONT
WKN BD7NRN
ISIN DE000BD7NRN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:37:42.584 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:35:11.444 | 32,400 | 7.400 | 32,490 | 7.400 |
| 23.09.2026 | 14:34:38.369 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:33:53.828 | 32,400 | 7.400 | 32,490 | 7.400 |
| 23.09.2026 | 14:33:22.691 | 32,380 | 7.400 | 32,470 | 7.400 |
| 23.09.2026 | 14:32:49.443 | 32,400 | 7.400 | 32,490 | 7.400 |
| 23.09.2026 | 14:31:12.897 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:30:40.626 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:30:09.199 | 32,410 | 7.400 | 32,500 | 7.400 |
| 23.09.2026 | 14:28:41.851 | 32,450 | 7.400 | 32,540 | 7.400 |
| 23.09.2026 | 14:25:00.166 | 32,400 | 7.400 | 32,490 | 7.400 |
| 23.09.2026 | 14:23:38.070 | 32,400 | 7.400 | 32,490 | 7.400 |
| 23.09.2026 | 14:20:39.726 | 32,410 | 7.400 | 32,500 | 7.400 |
| 23.09.2026 | 14:19:30.283 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:17:20.594 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:16:49.888 | 32,420 | 7.400 | 32,510 | 7.400 |
| 23.09.2026 | 14:16:02.009 | 32,390 | 7.400 | 32,480 | 7.400 |
| 23.09.2026 | 14:15:24.632 | 32,380 | 7.400 | 32,470 | 7.400 |
| 23.09.2026 | 14:14:12.879 | 32,380 | 7.400 | 32,470 | 7.400 |
| 23.09.2026 | 14:12:17.178 | 32,380 | 7.400 | 32,470 | 7.400 |
| 23.09.2026 | 14:08:26.022 | 32,430 | 7.400 | 32,520 | 7.400 |
| 23.09.2026 | 14:07:49.816 | 32,460 | 7.400 | 32,550 | 7.400 |
| 23.09.2026 | 14:06:12.033 | 32,540 | 7.400 | 32,630 | 7.400 |
| 23.09.2026 | 14:04:34.252 | 32,540 | 7.400 | 32,630 | 7.400 |
| 23.09.2026 | 14:03:45.334 | 32,550 | 7.400 | 32,640 | 7.400 |
| 23.09.2026 | 14:03:12.653 | 32,540 | 7.400 | 32,630 | 7.400 |
| 23.09.2026 | 14:01:44.038 | 32,550 | 7.400 | 32,640 | 7.400 |
| 23.09.2026 | 14:00:41.515 | 32,560 | 7.400 | 32,650 | 7.400 |
| 23.09.2026 | 13:59:25.969 | 32,590 | 7.400 | 32,680 | 7.400 |
| 23.09.2026 | 13:58:17.378 | 32,600 | 7.400 | 32,690 | 7.400 |
| 23.09.2026 | 13:55:19.483 | 32,630 | 7.300 | 32,720 | 7.300 |
| 23.09.2026 | 13:52:07.279 | 32,650 | 7.300 | 32,740 | 7.300 |
| 23.09.2026 | 13:51:37.165 | 32,640 | 7.300 | 32,730 | 7.300 |
| 23.09.2026 | 13:48:09.978 | 32,660 | 7.300 | 32,750 | 7.300 |
| 23.09.2026 | 13:46:29.018 | 32,680 | 7.300 | 32,770 | 7.300 |
| 23.09.2026 | 13:35:56.266 | 32,670 | 7.300 | 32,760 | 7.300 |
| 23.09.2026 | 13:32:15.850 | 32,660 | 7.300 | 32,750 | 7.300 |
| 23.09.2026 | 13:31:35.550 | 32,660 | 7.300 | 32,750 | 7.300 |
| 23.09.2026 | 13:30:24.761 | 32,700 | 7.300 | 32,790 | 7.300 |
| 23.09.2026 | 13:28:55.072 | 32,700 | 7.300 | 32,790 | 7.300 |
| 23.09.2026 | 13:27:55.848 | 32,710 | 7.300 | 32,800 | 7.300 |
| 23.09.2026 | 13:25:55.671 | 32,700 | 7.300 | 32,790 | 7.300 |
| 23.09.2026 | 13:24:31.125 | 32,680 | 7.300 | 32,770 | 7.300 |
| 23.09.2026 | 13:21:51.174 | 32,680 | 7.300 | 32,770 | 7.300 |
| 23.09.2026 | 13:18:15.130 | 32,700 | 7.300 | 32,790 | 7.300 |
| 23.09.2026 | 13:17:12.662 | 32,680 | 7.300 | 32,770 | 7.300 |
| 23.09.2026 | 13:15:07.296 | 32,720 | 7.300 | 32,810 | 7.300 |
| 23.09.2026 | 13:11:12.082 | 32,740 | 7.300 | 32,830 | 7.300 |
| 23.09.2026 | 13:09:08.251 | 32,750 | 7.300 | 32,840 | 7.300 |
| 23.09.2026 | 13:02:59.224 | 32,760 | 7.300 | 32,850 | 7.300 |
| 23.09.2026 | 13:01:10.250 | 32,760 | 7.300 | 32,850 | 7.300 |
| 23.09.2026 | 13:00:38.223 | 32,760 | 7.300 | 32,850 | 7.300 |
| 23.09.2026 | 12:59:43.606 | 32,760 | 7.300 | 32,850 | 7.300 |
| 23.09.2026 | 12:59:01.356 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:58:16.124 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:56:02.160 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:53:55.315 | 32,800 | 7.300 | 32,890 | 7.300 |
| 23.09.2026 | 12:53:00.687 | 32,800 | 7.300 | 32,890 | 7.300 |
| 23.09.2026 | 12:51:37.459 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:50:02.442 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 12:45:21.190 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:35:47.237 | 32,810 | 7.300 | 32,900 | 7.300 |
| 23.09.2026 | 12:27:55.672 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:26:45.972 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:25:50.391 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:24:18.396 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:23:29.485 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 12:19:09.754 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:15:06.670 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:12:32.479 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:10:05.151 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:08:45.457 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 12:05:25.925 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 12:02:39.719 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 11:58:44.739 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:55:11.031 | 32,800 | 7.300 | 32,890 | 7.300 |
| 23.09.2026 | 11:52:33.995 | 32,810 | 7.300 | 32,900 | 7.300 |
| 23.09.2026 | 11:51:28.383 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:48:55.619 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:48:21.007 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:43:23.534 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:42:19.120 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:37:47.642 | 32,730 | 7.300 | 32,820 | 7.300 |
| 23.09.2026 | 11:36:11.910 | 32,750 | 7.300 | 32,840 | 7.300 |
| 23.09.2026 | 11:32:12.988 | 32,740 | 7.300 | 32,830 | 7.300 |
| 23.09.2026 | 11:29:28.509 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:28:47.408 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:24:43.501 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 11:23:10.780 | 32,800 | 7.300 | 32,890 | 7.300 |
| 23.09.2026 | 11:21:27.185 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:18:08.591 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:16:39.388 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:14:50.351 | 32,800 | 7.300 | 32,890 | 7.300 |
| 23.09.2026 | 11:13:00.296 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:11:59.766 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:10:55.436 | 32,790 | 7.300 | 32,880 | 7.300 |
| 23.09.2026 | 11:10:18.921 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 11:09:50.886 | 32,780 | 7.300 | 32,870 | 7.300 |
| 23.09.2026 | 11:09:05.247 | 32,770 | 7.300 | 32,860 | 7.300 |
| 23.09.2026 | 11:07:22.474 | 32,780 | 7.300 | 32,870 | 7.300 |