Advanced Micro Devices Inc./CapBonus/680/Call/VONT
WKN BD7NRK
ISIN DE000BD7NRK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:37:09.999 | 483,320 | 800 | 483,850 | 800 |
| 23.09.2026 | 14:37:04.817 | 483,480 | 800 | 484,010 | 800 |
| 23.09.2026 | 14:36:30.021 | 483,360 | 800 | 483,890 | 800 |
| 23.09.2026 | 14:35:59.115 | 483,310 | 800 | 483,840 | 800 |
| 23.09.2026 | 14:35:26.403 | 483,360 | 800 | 483,890 | 800 |
| 23.09.2026 | 14:34:55.495 | 483,380 | 800 | 483,910 | 800 |
| 23.09.2026 | 14:34:32.634 | 483,370 | 800 | 483,900 | 800 |
| 23.09.2026 | 14:34:00.864 | 483,610 | 800 | 484,140 | 800 |
| 23.09.2026 | 14:32:21.364 | 483,230 | 800 | 483,760 | 800 |
| 23.09.2026 | 14:31:45.112 | 483,040 | 800 | 483,570 | 800 |
| 23.09.2026 | 14:31:17.360 | 483,060 | 800 | 483,590 | 800 |
| 23.09.2026 | 14:31:12.965 | 483,040 | 800 | 483,570 | 800 |
| 23.09.2026 | 14:29:52.164 | 482,880 | 800 | 483,410 | 800 |
| 23.09.2026 | 14:29:31.599 | 482,890 | 800 | 483,420 | 800 |
| 23.09.2026 | 14:28:55.692 | 482,950 | 800 | 483,480 | 800 |
| 23.09.2026 | 14:28:45.606 | 482,830 | 800 | 483,360 | 800 |
| 23.09.2026 | 14:27:46.638 | 482,750 | 800 | 483,280 | 800 |
| 23.09.2026 | 14:27:36.397 | 482,710 | 800 | 483,240 | 800 |
| 23.09.2026 | 14:27:15.830 | 482,820 | 800 | 483,350 | 800 |
| 23.09.2026 | 14:26:27.410 | 482,740 | 800 | 483,270 | 800 |
| 23.09.2026 | 14:25:34.904 | 482,960 | 800 | 483,490 | 800 |
| 23.09.2026 | 14:25:22.077 | 483,030 | 800 | 483,560 | 800 |
| 23.09.2026 | 14:25:03.988 | 483,050 | 800 | 483,580 | 800 |
| 23.09.2026 | 14:24:47.043 | 482,970 | 800 | 483,500 | 800 |
| 23.09.2026 | 14:24:36.586 | 482,870 | 800 | 483,400 | 800 |
| 23.09.2026 | 14:24:15.696 | 482,650 | 800 | 483,180 | 800 |
| 23.09.2026 | 14:23:59.500 | 482,620 | 800 | 483,150 | 800 |
| 23.09.2026 | 14:23:25.691 | 482,610 | 800 | 483,140 | 800 |
| 23.09.2026 | 14:22:53.682 | 482,600 | 800 | 483,130 | 800 |
| 23.09.2026 | 14:21:09.258 | 482,110 | 800 | 482,640 | 800 |
| 23.09.2026 | 14:18:40.716 | 482,050 | 800 | 482,580 | 800 |
| 23.09.2026 | 14:18:40.716 | 482,050 | 800 | 482,580 | 800 |
| 23.09.2026 | 14:18:09.007 | 482,110 | 800 | 482,640 | 800 |
| 23.09.2026 | 14:17:31.271 | 482,120 | 800 | 482,650 | 800 |
| 23.09.2026 | 14:16:58.036 | 482,130 | 800 | 482,660 | 800 |
| 23.09.2026 | 14:16:58.036 | 482,130 | 800 | 482,660 | 800 |
| 23.09.2026 | 14:16:22.138 | 482,180 | 800 | 482,710 | 800 |
| 23.09.2026 | 14:16:22.138 | 482,180 | 800 | 482,710 | 800 |
| 23.09.2026 | 14:15:50.199 | 482,140 | 800 | 482,670 | 800 |
| 23.09.2026 | 14:14:11.823 | 482,130 | 800 | 482,660 | 800 |
| 23.09.2026 | 14:13:37.814 | 482,070 | 800 | 482,600 | 800 |
| 23.09.2026 | 14:13:04.236 | 481,950 | 800 | 482,480 | 800 |
| 23.09.2026 | 14:13:04.236 | 481,950 | 800 | 482,480 | 800 |
| 23.09.2026 | 14:12:30.151 | 482,290 | 800 | 482,820 | 800 |
| 23.09.2026 | 14:12:30.151 | 482,290 | 800 | 482,820 | 800 |
| 23.09.2026 | 14:10:55.211 | 482,450 | 800 | 482,980 | 800 |
| 23.09.2026 | 14:10:15.072 | 482,540 | 800 | 483,070 | 800 |
| 23.09.2026 | 14:09:44.469 | 482,380 | 800 | 482,910 | 800 |
| 23.09.2026 | 14:09:11.508 | 482,450 | 800 | 482,980 | 800 |
| 23.09.2026 | 14:08:33.306 | 482,420 | 800 | 482,950 | 800 |
| 23.09.2026 | 14:07:25.621 | 482,700 | 800 | 483,230 | 800 |
| 23.09.2026 | 14:06:39.295 | 482,680 | 800 | 483,210 | 800 |
| 23.09.2026 | 14:06:09.317 | 482,620 | 800 | 483,150 | 800 |
| 23.09.2026 | 14:05:36.495 | 482,430 | 800 | 482,960 | 800 |
| 23.09.2026 | 14:05:06.309 | 482,390 | 800 | 482,920 | 800 |
| 23.09.2026 | 14:05:06.309 | 482,390 | 800 | 482,920 | 800 |
| 23.09.2026 | 14:04:35.330 | 482,300 | 800 | 482,830 | 800 |
| 23.09.2026 | 14:02:23.168 | 482,500 | 800 | 483,030 | 800 |
| 23.09.2026 | 14:01:48.196 | 482,660 | 800 | 483,190 | 800 |
| 23.09.2026 | 14:01:48.196 | 482,660 | 800 | 483,190 | 800 |
| 23.09.2026 | 14:01:16.808 | 482,680 | 800 | 483,210 | 800 |
| 23.09.2026 | 14:00:40.228 | 482,850 | 800 | 483,380 | 800 |
| 23.09.2026 | 14:00:10.222 | 482,920 | 800 | 483,450 | 800 |
| 23.09.2026 | 13:59:04.708 | 482,770 | 800 | 483,300 | 800 |
| 23.09.2026 | 13:58:32.571 | 482,870 | 800 | 483,400 | 800 |
| 23.09.2026 | 13:58:32.571 | 482,870 | 800 | 483,400 | 800 |
| 23.09.2026 | 13:56:04.761 | 482,920 | 800 | 483,450 | 800 |
| 23.09.2026 | 13:56:00.441 | 482,930 | 800 | 483,460 | 800 |
| 23.09.2026 | 13:55:28.003 | 482,930 | 800 | 483,460 | 800 |
| 23.09.2026 | 13:54:52.896 | 482,930 | 800 | 483,460 | 800 |
| 23.09.2026 | 13:54:20.329 | 482,820 | 800 | 483,350 | 800 |
| 23.09.2026 | 13:54:20.329 | 482,820 | 800 | 483,350 | 800 |
| 23.09.2026 | 13:53:44.032 | 482,840 | 800 | 483,370 | 800 |
| 23.09.2026 | 13:53:08.028 | 482,830 | 800 | 483,360 | 800 |
| 23.09.2026 | 13:52:02.108 | 482,790 | 800 | 483,320 | 800 |
| 23.09.2026 | 13:50:53.316 | 482,900 | 800 | 483,430 | 800 |
| 23.09.2026 | 13:50:53.316 | 482,900 | 800 | 483,430 | 800 |
| 23.09.2026 | 13:49:43.350 | 483,020 | 800 | 483,550 | 800 |
| 23.09.2026 | 13:48:37.604 | 483,040 | 800 | 483,570 | 800 |
| 23.09.2026 | 13:48:32.468 | 483,120 | 800 | 483,650 | 800 |
| 23.09.2026 | 13:47:59.571 | 483,210 | 800 | 483,740 | 800 |
| 23.09.2026 | 13:47:23.542 | 483,240 | 800 | 483,770 | 800 |
| 23.09.2026 | 13:46:53.100 | 483,240 | 800 | 483,770 | 800 |
| 23.09.2026 | 13:46:45.097 | 483,220 | 800 | 483,750 | 800 |
| 23.09.2026 | 13:45:36.559 | 483,010 | 800 | 483,540 | 800 |
| 23.09.2026 | 13:45:07.347 | 482,790 | 800 | 483,320 | 800 |
| 23.09.2026 | 13:44:31.929 | 482,650 | 800 | 483,180 | 800 |
| 23.09.2026 | 13:43:30.181 | 482,400 | 800 | 482,930 | 800 |
| 23.09.2026 | 13:42:56.241 | 482,350 | 800 | 482,880 | 800 |
| 23.09.2026 | 13:41:48.928 | 482,470 | 800 | 483,000 | 800 |
| 23.09.2026 | 13:41:15.332 | 482,470 | 800 | 483,000 | 800 |
| 23.09.2026 | 13:40:42.640 | 482,480 | 800 | 483,010 | 800 |
| 23.09.2026 | 13:40:42.640 | 482,480 | 800 | 483,010 | 800 |
| 23.09.2026 | 13:40:09.765 | 482,520 | 800 | 483,050 | 800 |
| 23.09.2026 | 13:39:33.947 | 482,480 | 800 | 483,010 | 800 |
| 23.09.2026 | 13:39:33.947 | 482,480 | 800 | 483,010 | 800 |
| 23.09.2026 | 13:39:07.976 | 482,410 | 800 | 482,940 | 800 |
| 23.09.2026 | 13:39:03.628 | 482,370 | 800 | 482,900 | 800 |
| 23.09.2026 | 13:38:39.105 | 482,340 | 800 | 482,870 | 800 |
| 23.09.2026 | 13:38:33.976 | 482,350 | 800 | 482,880 | 800 |