Advanced Micro Devices Inc./CapBonus/720/Call/VONT
WKN BD7NRJ
ISIN DE000BD7NRJ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:36:57.847 | 498,480 | 800 | 499,010 | 800 |
| 23.09.2026 | 14:36:19.638 | 498,250 | 800 | 498,780 | 800 |
| 23.09.2026 | 14:35:41.535 | 498,200 | 800 | 498,730 | 800 |
| 23.09.2026 | 14:34:32.625 | 498,260 | 800 | 498,790 | 800 |
| 23.09.2026 | 14:33:59.909 | 498,540 | 800 | 499,070 | 800 |
| 23.09.2026 | 14:33:27.104 | 498,320 | 800 | 498,850 | 800 |
| 23.09.2026 | 14:32:20.227 | 498,100 | 800 | 498,630 | 800 |
| 23.09.2026 | 14:30:31.407 | 497,840 | 800 | 498,370 | 800 |
| 23.09.2026 | 14:29:52.073 | 497,700 | 800 | 498,230 | 800 |
| 23.09.2026 | 14:28:47.246 | 497,680 | 800 | 498,210 | 800 |
| 23.09.2026 | 14:28:13.489 | 497,720 | 800 | 498,250 | 800 |
| 23.09.2026 | 14:27:36.381 | 497,500 | 800 | 498,030 | 800 |
| 23.09.2026 | 14:27:04.638 | 497,650 | 800 | 498,180 | 800 |
| 23.09.2026 | 14:26:28.523 | 497,540 | 800 | 498,070 | 800 |
| 23.09.2026 | 14:25:57.709 | 497,530 | 800 | 498,060 | 800 |
| 23.09.2026 | 14:25:22.063 | 497,880 | 800 | 498,410 | 800 |
| 23.09.2026 | 14:23:10.324 | 497,360 | 800 | 497,890 | 800 |
| 23.09.2026 | 14:22:37.721 | 497,230 | 800 | 497,760 | 800 |
| 23.09.2026 | 14:20:16.877 | 496,840 | 800 | 497,370 | 800 |
| 23.09.2026 | 14:18:14.842 | 496,800 | 800 | 497,330 | 800 |
| 23.09.2026 | 14:17:43.503 | 496,850 | 800 | 497,380 | 800 |
| 23.09.2026 | 14:15:24.637 | 496,750 | 800 | 497,280 | 800 |
| 23.09.2026 | 14:14:51.667 | 496,610 | 800 | 497,140 | 800 |
| 23.09.2026 | 14:14:19.551 | 496,750 | 800 | 497,280 | 800 |
| 23.09.2026 | 14:13:46.939 | 496,780 | 800 | 497,310 | 800 |
| 23.09.2026 | 14:13:08.782 | 496,690 | 800 | 497,220 | 800 |
| 23.09.2026 | 14:12:33.736 | 496,960 | 800 | 497,490 | 800 |
| 23.09.2026 | 14:12:01.849 | 497,120 | 800 | 497,650 | 800 |
| 23.09.2026 | 14:10:55.185 | 497,230 | 800 | 497,760 | 800 |
| 23.09.2026 | 14:09:49.282 | 497,170 | 800 | 497,700 | 800 |
| 23.09.2026 | 14:09:11.561 | 497,240 | 800 | 497,770 | 800 |
| 23.09.2026 | 14:08:02.359 | 497,640 | 800 | 498,170 | 800 |
| 23.09.2026 | 14:06:51.320 | 497,530 | 800 | 498,060 | 800 |
| 23.09.2026 | 14:06:16.981 | 497,500 | 800 | 498,030 | 800 |
| 23.09.2026 | 14:04:09.102 | 497,060 | 800 | 497,590 | 800 |
| 23.09.2026 | 14:03:37.186 | 497,050 | 800 | 497,580 | 800 |
| 23.09.2026 | 14:02:56.038 | 497,020 | 800 | 497,550 | 800 |
| 23.09.2026 | 14:02:23.191 | 497,300 | 800 | 497,830 | 800 |
| 23.09.2026 | 14:01:48.178 | 497,480 | 800 | 498,010 | 800 |
| 23.09.2026 | 14:01:16.725 | 497,510 | 800 | 498,040 | 800 |
| 23.09.2026 | 14:00:45.465 | 497,760 | 800 | 498,290 | 800 |
| 23.09.2026 | 13:59:33.465 | 497,720 | 800 | 498,250 | 800 |
| 23.09.2026 | 13:58:32.474 | 497,720 | 800 | 498,250 | 800 |
| 23.09.2026 | 13:56:41.760 | 497,890 | 800 | 498,420 | 800 |
| 23.09.2026 | 13:55:15.964 | 497,700 | 800 | 498,230 | 800 |
| 23.09.2026 | 13:54:35.763 | 497,730 | 800 | 498,260 | 800 |
| 23.09.2026 | 13:51:47.308 | 497,610 | 800 | 498,140 | 800 |
| 23.09.2026 | 13:50:37.841 | 497,660 | 800 | 498,190 | 800 |
| 23.09.2026 | 13:46:25.988 | 498,090 | 800 | 498,620 | 800 |
| 23.09.2026 | 13:45:54.987 | 497,820 | 800 | 498,350 | 800 |
| 23.09.2026 | 13:45:22.049 | 497,780 | 800 | 498,310 | 800 |
| 23.09.2026 | 13:44:21.452 | 497,300 | 800 | 497,830 | 800 |
| 23.09.2026 | 13:43:09.705 | 497,080 | 800 | 497,610 | 800 |
| 23.09.2026 | 13:42:35.656 | 497,070 | 800 | 497,600 | 800 |
| 23.09.2026 | 13:42:00.191 | 497,310 | 800 | 497,840 | 800 |
| 23.09.2026 | 13:41:20.584 | 497,250 | 800 | 497,780 | 800 |
| 23.09.2026 | 13:40:20.001 | 497,480 | 800 | 498,010 | 800 |
| 23.09.2026 | 13:39:43.966 | 497,450 | 800 | 497,980 | 800 |
| 23.09.2026 | 13:39:12.998 | 497,240 | 800 | 497,770 | 800 |
| 23.09.2026 | 13:37:35.961 | 497,210 | 800 | 497,740 | 800 |
| 23.09.2026 | 13:37:05.568 | 497,230 | 800 | 497,760 | 800 |
| 23.09.2026 | 13:35:57.354 | 497,260 | 800 | 497,790 | 800 |
| 23.09.2026 | 13:34:06.755 | 497,120 | 800 | 497,650 | 800 |
| 23.09.2026 | 13:32:50.772 | 497,110 | 800 | 497,640 | 800 |
| 23.09.2026 | 13:32:19.937 | 497,260 | 800 | 497,790 | 800 |
| 23.09.2026 | 13:28:03.962 | 497,380 | 600 | 497,950 | 600 |
| 23.09.2026 | 13:27:30.525 | 497,230 | 600 | 497,800 | 600 |
| 23.09.2026 | 13:25:46.040 | 497,270 | 600 | 497,840 | 600 |
| 23.09.2026 | 13:25:09.998 | 497,190 | 600 | 497,760 | 600 |
| 23.09.2026 | 13:23:05.648 | 497,350 | 600 | 497,920 | 600 |
| 23.09.2026 | 13:22:32.693 | 497,280 | 600 | 497,850 | 600 |
| 23.09.2026 | 13:21:58.180 | 497,370 | 600 | 497,940 | 600 |
| 23.09.2026 | 13:20:03.970 | 497,840 | 600 | 498,410 | 600 |
| 23.09.2026 | 13:19:33.052 | 497,880 | 600 | 498,450 | 600 |
| 23.09.2026 | 13:18:32.258 | 498,000 | 600 | 498,570 | 600 |
| 23.09.2026 | 13:16:54.828 | 498,020 | 60 | 498,810 | 60 |
| 23.09.2026 | 13:16:17.417 | 498,030 | 60 | 498,820 | 60 |
| 23.09.2026 | 13:13:25.975 | 497,890 | 600 | 498,460 | 600 |
| 23.09.2026 | 13:11:49.446 | 497,930 | 600 | 498,500 | 600 |
| 23.09.2026 | 13:11:13.402 | 497,720 | 600 | 498,290 | 600 |
| 23.09.2026 | 13:10:38.871 | 497,910 | 600 | 498,480 | 600 |
| 23.09.2026 | 13:08:55.745 | 498,010 | 600 | 498,580 | 600 |
| 23.09.2026 | 13:07:09.426 | 497,840 | 600 | 498,410 | 600 |
| 23.09.2026 | 13:06:37.843 | 498,090 | 600 | 498,660 | 600 |
| 23.09.2026 | 13:05:54.579 | 498,270 | 600 | 498,840 | 600 |
| 23.09.2026 | 13:05:10.446 | 498,320 | 600 | 498,890 | 600 |
| 23.09.2026 | 13:01:22.566 | 498,980 | 600 | 499,550 | 600 |
| 23.09.2026 | 13:00:48.506 | 499,060 | 600 | 499,630 | 600 |
| 23.09.2026 | 12:59:15.808 | 499,260 | 600 | 499,830 | 600 |
| 23.09.2026 | 12:58:46.138 | 499,270 | 600 | 499,840 | 600 |
| 23.09.2026 | 12:57:43.933 | 499,300 | 600 | 499,870 | 600 |
| 23.09.2026 | 12:57:06.766 | 499,250 | 600 | 499,820 | 600 |
| 23.09.2026 | 12:56:25.421 | 499,300 | 600 | 499,870 | 600 |
| 23.09.2026 | 12:55:56.115 | 499,220 | 600 | 499,790 | 600 |
| 23.09.2026 | 12:55:18.735 | 499,210 | 600 | 499,780 | 600 |
| 23.09.2026 | 12:54:45.580 | 499,290 | 600 | 499,860 | 600 |
| 23.09.2026 | 12:54:15.205 | 499,130 | 600 | 499,700 | 600 |
| 23.09.2026 | 12:50:36.463 | 499,130 | 600 | 499,700 | 600 |
| 23.09.2026 | 12:49:50.170 | 499,170 | 600 | 499,740 | 600 |
| 23.09.2026 | 12:49:15.819 | 499,260 | 600 | 499,830 | 600 |