Micron Technology Inc./CapBonus/1300/Call/VONT
WKN BD7NR4
ISIN DE000BD7NR46
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 14:39:58.568 | 798,710 | 400 | 806,740 | 400 |
| 23.09.2026 | 14:37:39.886 | 798,500 | 400 | 806,530 | 400 |
| 23.09.2026 | 14:37:08.969 | 798,680 | 400 | 806,720 | 400 |
| 23.09.2026 | 14:35:07.794 | 798,640 | 400 | 806,680 | 400 |
| 23.09.2026 | 14:33:35.126 | 799,380 | 400 | 807,420 | 400 |
| 23.09.2026 | 14:33:04.205 | 798,880 | 400 | 806,920 | 400 |
| 23.09.2026 | 14:32:33.683 | 798,590 | 400 | 806,620 | 400 |
| 23.09.2026 | 14:31:57.443 | 798,210 | 400 | 806,230 | 400 |
| 23.09.2026 | 14:30:49.901 | 797,860 | 400 | 805,880 | 400 |
| 23.09.2026 | 14:29:46.952 | 797,360 | 400 | 805,380 | 400 |
| 23.09.2026 | 14:28:07.314 | 797,300 | 400 | 805,320 | 400 |
| 23.09.2026 | 14:27:31.248 | 797,100 | 400 | 805,110 | 400 |
| 23.09.2026 | 14:27:00.504 | 797,100 | 400 | 805,110 | 400 |
| 23.09.2026 | 14:26:25.279 | 797,000 | 400 | 805,020 | 400 |
| 23.09.2026 | 14:23:35.915 | 796,500 | 400 | 804,500 | 400 |
| 23.09.2026 | 14:22:28.080 | 795,920 | 400 | 803,920 | 400 |
| 23.09.2026 | 14:21:57.097 | 795,780 | 400 | 803,760 | 400 |
| 23.09.2026 | 14:21:26.415 | 795,460 | 400 | 803,440 | 400 |
| 23.09.2026 | 14:20:51.475 | 795,330 | 400 | 803,310 | 400 |
| 23.09.2026 | 14:20:20.750 | 795,210 | 400 | 803,190 | 400 |
| 23.09.2026 | 14:18:07.020 | 794,980 | 400 | 802,960 | 400 |
| 23.09.2026 | 14:17:01.020 | 795,800 | 400 | 803,800 | 400 |
| 23.09.2026 | 14:16:25.229 | 795,960 | 400 | 803,960 | 400 |
| 23.09.2026 | 14:15:00.754 | 795,310 | 400 | 803,290 | 400 |
| 23.09.2026 | 14:13:54.101 | 795,220 | 400 | 803,200 | 400 |
| 23.09.2026 | 14:11:18.658 | 795,550 | 400 | 803,550 | 400 |
| 23.09.2026 | 14:10:17.887 | 795,520 | 400 | 803,500 | 400 |
| 23.09.2026 | 14:09:43.062 | 795,380 | 400 | 803,360 | 400 |
| 23.09.2026 | 14:09:07.230 | 795,700 | 400 | 803,680 | 400 |
| 23.09.2026 | 14:07:55.293 | 795,790 | 400 | 803,790 | 400 |
| 23.09.2026 | 14:07:24.317 | 796,170 | 400 | 804,170 | 400 |
| 23.09.2026 | 14:06:51.462 | 795,910 | 400 | 803,910 | 400 |
| 23.09.2026 | 14:06:16.288 | 796,070 | 400 | 804,070 | 400 |
| 23.09.2026 | 14:05:15.950 | 795,620 | 400 | 803,600 | 400 |
| 23.09.2026 | 14:04:44.937 | 795,190 | 400 | 803,170 | 400 |
| 23.09.2026 | 14:03:44.430 | 795,310 | 400 | 803,290 | 400 |
| 23.09.2026 | 14:03:13.404 | 794,860 | 400 | 802,830 | 400 |
| 23.09.2026 | 14:02:03.585 | 795,070 | 400 | 803,050 | 400 |
| 23.09.2026 | 13:59:39.670 | 796,260 | 400 | 804,260 | 400 |
| 23.09.2026 | 13:57:31.023 | 796,290 | 400 | 804,300 | 400 |
| 23.09.2026 | 13:56:59.335 | 796,650 | 400 | 804,660 | 400 |
| 23.09.2026 | 13:56:24.173 | 796,640 | 400 | 804,650 | 400 |
| 23.09.2026 | 13:55:48.427 | 796,520 | 400 | 804,530 | 400 |
| 23.09.2026 | 13:55:17.868 | 796,540 | 400 | 804,550 | 400 |
| 23.09.2026 | 13:54:20.518 | 796,520 | 400 | 804,530 | 400 |
| 23.09.2026 | 13:52:46.770 | 796,330 | 400 | 804,340 | 400 |
| 23.09.2026 | 13:51:08.941 | 796,230 | 400 | 804,240 | 400 |
| 23.09.2026 | 13:47:23.430 | 796,590 | 400 | 804,590 | 400 |
| 23.09.2026 | 13:46:46.483 | 796,480 | 400 | 804,490 | 400 |
| 23.09.2026 | 13:46:10.420 | 796,510 | 400 | 804,510 | 400 |
| 23.09.2026 | 13:45:14.036 | 796,090 | 400 | 804,090 | 400 |
| 23.09.2026 | 13:44:38.021 | 795,630 | 400 | 803,610 | 400 |
| 23.09.2026 | 13:44:07.226 | 795,180 | 400 | 803,160 | 400 |
| 23.09.2026 | 13:43:36.252 | 795,240 | 400 | 803,210 | 400 |
| 23.09.2026 | 13:40:52.432 | 795,380 | 400 | 803,360 | 400 |
| 23.09.2026 | 13:40:13.833 | 795,840 | 400 | 803,820 | 400 |
| 23.09.2026 | 13:39:02.930 | 795,610 | 400 | 803,590 | 400 |
| 23.09.2026 | 13:38:00.131 | 795,630 | 400 | 803,610 | 400 |
| 23.09.2026 | 13:36:57.530 | 795,840 | 400 | 803,840 | 400 |
| 23.09.2026 | 13:35:07.987 | 795,960 | 400 | 803,960 | 400 |
| 23.09.2026 | 13:34:04.654 | 795,750 | 400 | 803,750 | 400 |
| 23.09.2026 | 13:32:22.942 | 796,410 | 400 | 804,420 | 400 |
| 23.09.2026 | 13:31:52.154 | 796,320 | 400 | 804,330 | 400 |
| 23.09.2026 | 13:30:48.202 | 796,130 | 400 | 804,140 | 400 |
| 23.09.2026 | 13:30:16.700 | 796,430 | 300 | 805,010 | 300 |
| 23.09.2026 | 13:29:45.690 | 796,880 | 300 | 805,460 | 300 |
| 23.09.2026 | 13:27:36.966 | 796,620 | 300 | 805,200 | 300 |
| 23.09.2026 | 13:25:27.759 | 796,660 | 300 | 805,240 | 300 |
| 23.09.2026 | 13:24:25.732 | 796,590 | 300 | 805,170 | 300 |
| 23.09.2026 | 13:23:19.222 | 796,610 | 300 | 805,190 | 300 |
| 23.09.2026 | 13:22:48.185 | 796,360 | 300 | 804,940 | 300 |
| 23.09.2026 | 13:19:29.996 | 797,670 | 300 | 806,270 | 300 |
| 23.09.2026 | 13:19:02.329 | 797,630 | 300 | 806,230 | 300 |
| 23.09.2026 | 13:17:57.455 | 797,930 | 300 | 806,540 | 300 |
| 23.09.2026 | 13:16:19.606 | 797,660 | 300 | 806,260 | 300 |
| 23.09.2026 | 13:13:56.927 | 797,810 | 300 | 806,410 | 300 |
| 23.09.2026 | 13:12:19.346 | 797,740 | 300 | 806,340 | 300 |
| 23.09.2026 | 13:11:46.473 | 797,490 | 300 | 806,090 | 300 |
| 23.09.2026 | 13:11:15.758 | 797,320 | 300 | 805,910 | 300 |
| 23.09.2026 | 13:10:39.655 | 797,400 | 300 | 806,000 | 300 |
| 23.09.2026 | 13:10:08.853 | 797,400 | 300 | 805,990 | 300 |
| 23.09.2026 | 13:09:37.743 | 797,150 | 300 | 805,740 | 300 |
| 23.09.2026 | 13:06:05.731 | 797,840 | 300 | 806,440 | 300 |
| 23.09.2026 | 13:05:22.363 | 798,000 | 300 | 806,610 | 300 |
| 23.09.2026 | 13:04:46.921 | 798,430 | 300 | 807,050 | 300 |
| 23.09.2026 | 13:03:17.424 | 798,130 | 300 | 806,740 | 300 |
| 23.09.2026 | 13:02:37.297 | 798,580 | 300 | 807,210 | 300 |
| 23.09.2026 | 13:02:00.566 | 799,440 | 300 | 808,080 | 300 |
| 23.09.2026 | 13:01:32.652 | 799,920 | 300 | 808,560 | 300 |
| 23.09.2026 | 13:00:26.988 | 800,290 | 300 | 808,930 | 300 |
| 23.09.2026 | 12:59:28.149 | 800,560 | 300 | 809,200 | 300 |
| 23.09.2026 | 12:57:44.880 | 800,460 | 300 | 809,100 | 300 |
| 23.09.2026 | 12:55:09.867 | 800,140 | 300 | 808,780 | 300 |
| 23.09.2026 | 12:54:03.114 | 799,880 | 300 | 808,510 | 300 |
| 23.09.2026 | 12:53:30.061 | 799,970 | 300 | 808,600 | 300 |
| 23.09.2026 | 12:52:22.447 | 799,740 | 300 | 808,370 | 300 |
| 23.09.2026 | 12:51:47.249 | 799,630 | 300 | 808,260 | 300 |
| 23.09.2026 | 12:50:02.840 | 799,730 | 300 | 808,360 | 300 |
| 23.09.2026 | 12:48:54.799 | 799,620 | 300 | 808,250 | 300 |
| 23.09.2026 | 12:48:23.534 | 799,610 | 300 | 808,240 | 300 |