Intel Corp./CapBonus/150/Call/VONT
WKN BD7HCZ
ISIN DE000BD7HCZ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:02:20.926 | 111,710 | 2.200 | 111,840 | 2.200 |
| 25.09.2026 | 11:00:56.146 | 111,620 | 2.200 | 111,750 | 2.200 |
| 25.09.2026 | 10:58:25.259 | 111,660 | 2.200 | 111,790 | 2.200 |
| 25.09.2026 | 10:57:18.874 | 111,620 | 2.200 | 111,750 | 2.200 |
| 25.09.2026 | 10:55:30.832 | 111,580 | 2.200 | 111,710 | 2.200 |
| 25.09.2026 | 10:54:18.203 | 111,560 | 2.200 | 111,690 | 2.200 |
| 25.09.2026 | 10:53:44.226 | 111,540 | 2.200 | 111,670 | 2.200 |
| 25.09.2026 | 10:52:36.553 | 111,570 | 2.200 | 111,700 | 2.200 |
| 25.09.2026 | 10:52:05.518 | 111,570 | 2.200 | 111,700 | 2.200 |
| 25.09.2026 | 10:51:31.818 | 111,580 | 2.200 | 111,710 | 2.200 |
| 25.09.2026 | 10:50:59.485 | 111,640 | 2.200 | 111,770 | 2.200 |
| 25.09.2026 | 10:49:35.475 | 111,650 | 2.200 | 111,780 | 2.200 |
| 25.09.2026 | 10:49:00.613 | 111,640 | 2.200 | 111,770 | 2.200 |
| 25.09.2026 | 10:47:38.896 | 111,690 | 2.200 | 111,820 | 2.200 |
| 25.09.2026 | 10:47:01.613 | 111,690 | 2.200 | 111,820 | 2.200 |
| 25.09.2026 | 10:44:10.277 | 111,680 | 2.200 | 111,810 | 2.200 |
| 25.09.2026 | 10:43:22.851 | 111,680 | 2.200 | 111,810 | 2.200 |
| 25.09.2026 | 10:42:49.255 | 111,670 | 2.200 | 111,800 | 2.200 |
| 25.09.2026 | 10:42:19.446 | 111,710 | 2.200 | 111,840 | 2.200 |
| 25.09.2026 | 10:41:04.016 | 111,720 | 2.200 | 111,850 | 2.200 |
| 25.09.2026 | 10:38:54.849 | 111,710 | 2.200 | 111,840 | 2.200 |
| 25.09.2026 | 10:36:46.722 | 111,880 | 2.200 | 112,010 | 2.200 |
| 25.09.2026 | 10:35:44.396 | 111,860 | 2.200 | 111,990 | 2.200 |
| 25.09.2026 | 10:35:05.627 | 111,850 | 2.200 | 111,980 | 2.200 |
| 25.09.2026 | 10:34:00.620 | 111,850 | 2.200 | 111,980 | 2.200 |
| 25.09.2026 | 10:33:23.167 | 111,840 | 2.200 | 111,970 | 2.200 |
| 25.09.2026 | 10:32:40.013 | 111,820 | 2.200 | 111,950 | 2.200 |
| 25.09.2026 | 10:31:26.999 | 111,860 | 2.100 | 111,990 | 2.100 |
| 25.09.2026 | 10:30:50.822 | 111,890 | 2.100 | 112,020 | 2.100 |
| 25.09.2026 | 10:27:47.398 | 111,720 | 2.200 | 111,850 | 2.200 |
| 25.09.2026 | 10:27:17.129 | 111,680 | 2.200 | 111,810 | 2.200 |
| 25.09.2026 | 10:26:01.317 | 111,650 | 2.200 | 111,780 | 2.200 |
| 25.09.2026 | 10:25:29.376 | 111,670 | 2.200 | 111,800 | 2.200 |
| 25.09.2026 | 10:22:32.076 | 111,590 | 2.200 | 111,720 | 2.200 |
| 25.09.2026 | 10:21:56.642 | 111,570 | 2.200 | 111,700 | 2.200 |
| 25.09.2026 | 10:18:09.956 | 111,540 | 2.200 | 111,670 | 2.200 |
| 25.09.2026 | 10:16:52.133 | 111,580 | 2.200 | 111,710 | 2.200 |
| 25.09.2026 | 10:15:45.171 | 111,450 | 2.200 | 111,580 | 2.200 |
| 25.09.2026 | 10:15:14.675 | 111,460 | 2.200 | 111,590 | 2.200 |
| 25.09.2026 | 10:13:21.272 | 111,540 | 2.200 | 111,670 | 2.200 |
| 25.09.2026 | 10:12:17.639 | 111,450 | 2.200 | 111,580 | 2.200 |
| 25.09.2026 | 10:11:44.105 | 111,400 | 2.200 | 111,530 | 2.200 |
| 25.09.2026 | 10:11:08.475 | 111,420 | 2.200 | 111,550 | 2.200 |
| 25.09.2026 | 10:08:11.220 | 111,300 | 2.200 | 111,430 | 2.200 |
| 25.09.2026 | 10:07:06.919 | 111,360 | 2.200 | 111,490 | 2.200 |
| 25.09.2026 | 10:06:36.097 | 111,410 | 2.200 | 111,540 | 2.200 |
| 25.09.2026 | 10:05:32.108 | 111,450 | 2.200 | 111,580 | 2.200 |
| 25.09.2026 | 10:05:00.377 | 111,410 | 2.200 | 111,540 | 2.200 |
| 25.09.2026 | 10:03:55.634 | 111,300 | 2.200 | 111,430 | 2.200 |
| 25.09.2026 | 10:03:22.924 | 111,520 | 2.200 | 111,650 | 2.200 |
| 25.09.2026 | 10:00:26.469 | 111,410 | 2.200 | 111,540 | 2.200 |
| 25.09.2026 | 09:57:46.402 | 111,500 | 2.200 | 111,630 | 2.200 |
| 25.09.2026 | 09:57:14.008 | 111,500 | 2.200 | 111,630 | 2.200 |
| 25.09.2026 | 09:55:35.532 | 111,480 | 2.200 | 111,610 | 2.200 |
| 25.09.2026 | 09:54:58.164 | 111,470 | 2.200 | 111,600 | 2.200 |
| 25.09.2026 | 09:54:14.603 | 111,460 | 2.200 | 111,590 | 2.200 |
| 25.09.2026 | 09:50:05.654 | 111,410 | 2.200 | 111,540 | 2.200 |
| 25.09.2026 | 09:08:09.747 | 111,650 | 1.500 | 111,790 | 1.500 |
| 25.09.2026 | 09:04:15.414 | 111,620 | 1.500 | 111,760 | 1.500 |
| 25.09.2026 | 08:53:19.930 | 111,440 | 1.500 | 111,580 | 1.500 |
| 25.09.2026 | 08:52:03.888 | 111,460 | 1.500 | 111,600 | 1.500 |
| 25.09.2026 | 08:49:34.469 | 111,500 | 1.500 | 111,640 | 1.500 |
| 25.09.2026 | 08:47:52.751 | 111,470 | 1.500 | 111,610 | 1.500 |
| 25.09.2026 | 08:46:38.136 | 111,550 | 1.500 | 111,690 | 1.500 |
| 25.09.2026 | 08:45:58.985 | 111,560 | 1.500 | 111,700 | 1.500 |
| 25.09.2026 | 08:45:24.588 | 111,560 | 1.500 | 111,700 | 1.500 |
| 25.09.2026 | 08:44:41.233 | 111,540 | 1.500 | 111,680 | 1.500 |
| 25.09.2026 | 08:43:59.462 | 111,590 | 1.500 | 111,730 | 1.500 |
| 25.09.2026 | 08:42:01.011 | 111,640 | 1.500 | 111,780 | 1.500 |
| 25.09.2026 | 08:40:39.276 | 111,660 | 1.500 | 111,800 | 1.500 |
| 25.09.2026 | 08:36:55.679 | 111,640 | 1.500 | 111,780 | 1.500 |
| 25.09.2026 | 08:35:06.875 | 111,660 | 1.500 | 111,800 | 1.500 |
| 25.09.2026 | 08:33:38.588 | 111,600 | 1.500 | 111,740 | 1.500 |
| 25.09.2026 | 08:32:32.163 | 111,670 | 1.500 | 111,810 | 1.500 |
| 25.09.2026 | 08:31:49.704 | 111,640 | 1.500 | 111,780 | 1.500 |
| 25.09.2026 | 08:30:31.683 | 111,680 | 1.500 | 111,820 | 1.500 |
| 25.09.2026 | 08:30:00.606 | 111,680 | 1.500 | 111,820 | 1.500 |
| 25.09.2026 | 08:29:24.388 | 111,590 | 1.500 | 111,730 | 1.500 |
| 25.09.2026 | 08:28:46.883 | 111,580 | 1.500 | 111,720 | 1.500 |
| 25.09.2026 | 08:27:11.318 | 111,590 | 1.500 | 111,730 | 1.500 |
| 25.09.2026 | 08:23:40.360 | 111,660 | 1.500 | 111,800 | 1.500 |
| 25.09.2026 | 08:21:07.315 | 111,730 | 1.500 | 111,870 | 1.500 |
| 25.09.2026 | 08:20:35.428 | 111,750 | 1.500 | 111,890 | 1.500 |
| 25.09.2026 | 08:19:22.444 | 111,620 | 1.500 | 111,760 | 1.500 |
| 25.09.2026 | 08:18:52.125 | 111,570 | 1.500 | 111,710 | 1.500 |
| 25.09.2026 | 08:18:15.930 | 111,590 | 1.500 | 111,730 | 1.500 |
| 25.09.2026 | 08:16:36.055 | 111,580 | 1.500 | 111,720 | 1.500 |
| 25.09.2026 | 08:16:05.852 | 111,590 | 1.500 | 111,730 | 1.500 |
| 25.09.2026 | 08:14:57.334 | 111,630 | 1.500 | 111,770 | 1.500 |
| 25.09.2026 | 08:13:47.075 | 111,690 | 1.500 | 111,830 | 1.500 |
| 25.09.2026 | 08:13:15.084 | 111,670 | 1.500 | 111,810 | 1.500 |
| 25.09.2026 | 08:12:13.061 | 111,550 | 1.500 | 111,690 | 1.500 |
| 25.09.2026 | 08:10:54.267 | 111,500 | 1.500 | 111,640 | 1.500 |
| 25.09.2026 | 08:08:06.279 | 111,480 | 1.500 | 111,620 | 1.500 |
| 25.09.2026 | 08:07:26.953 | 111,450 | 1.500 | 111,590 | 1.500 |
| 25.09.2026 | 08:05:44.970 | 111,480 | 1.500 | 111,620 | 1.500 |
| 25.09.2026 | 08:05:10.768 | 111,440 | 1.500 | 111,580 | 1.500 |
| 25.09.2026 | 08:04:17.162 | 111,450 | 1.500 | 111,590 | 1.500 |
| 25.09.2026 | 08:03:48.064 | 111,450 | 1.500 | 111,590 | 1.500 |