Solana Future 10/2026 CME USD/KO/Call [endlos]/VONT
WKN BD7GMQ
ISIN DE000BD7GMQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 19:35:08.584 | 2,240 | 25.000 | 2,280 | 25.000 |
| 25.09.2026 | 19:32:05.202 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 19:28:10.452 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 19:28:05.194 | 2,240 | 25.000 | 2,280 | 25.000 |
| 25.09.2026 | 19:21:00.067 | 2,280 | 25.000 | 2,320 | 25.000 |
| 25.09.2026 | 19:12:00.034 | 2,290 | 25.000 | 2,330 | 25.000 |
| 25.09.2026 | 19:02:09.665 | 2,310 | 25.000 | 2,350 | 25.000 |
| 25.09.2026 | 18:53:07.155 | 2,280 | 25.000 | 2,320 | 25.000 |
| 25.09.2026 | 18:49:03.723 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 18:46:14.216 | 2,310 | 12.500 | 2,390 | 12.500 |
| 25.09.2026 | 18:46:04.218 | 2,310 | 12.500 | 2,390 | 12.500 |
| 25.09.2026 | 18:27:39.603 | 2,290 | 25.000 | 2,330 | 25.000 |
| 25.09.2026 | 18:26:57.496 | 2,280 | 25.000 | 2,320 | 25.000 |
| 25.09.2026 | 18:26:27.910 | 2,280 | 25.000 | 2,320 | 25.000 |
| 25.09.2026 | 18:24:35.369 | 2,270 | 25.000 | 2,310 | 25.000 |
| 25.09.2026 | 18:20:16.087 | 2,310 | 25.000 | 2,350 | 25.000 |
| 25.09.2026 | 18:19:00.457 | 2,280 | 25.000 | 2,320 | 25.000 |
| 25.09.2026 | 18:18:27.175 | 2,300 | 25.000 | 2,340 | 25.000 |
| 25.09.2026 | 18:17:10.536 | 2,270 | 25.000 | 2,310 | 25.000 |
| 25.09.2026 | 18:13:46.870 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 18:11:01.029 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 18:09:20.585 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 18:07:56.177 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 18:07:09.729 | 2,240 | 25.000 | 2,280 | 25.000 |
| 25.09.2026 | 18:06:39.330 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 18:05:59.298 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 18:02:03.693 | 2,220 | 25.100 | 2,260 | 25.000 |
| 25.09.2026 | 18:01:28.096 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 17:59:45.299 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 17:55:39.411 | 2,140 | 25.000 | 2,180 | 25.000 |
| 25.09.2026 | 17:54:47.173 | 2,120 | 26.000 | 2,160 | 25.000 |
| 25.09.2026 | 17:50:53.987 | 2,120 | 1.000 | 2,150 | 25.000 |
| 25.09.2026 | 17:50:22.707 | - | - | 2,150 | 25.000 |
| 25.09.2026 | 17:49:48.588 | - | - | 2,150 | 25.000 |
| 25.09.2026 | 17:49:14.469 | 2,120 | 1.000 | 2,150 | 25.000 |
| 25.09.2026 | 17:47:21.563 | 2,150 | 25.000 | 2,190 | 25.000 |
| 25.09.2026 | 17:45:39.527 | 2,130 | 25.000 | 2,170 | 25.000 |
| 25.09.2026 | 17:44:09.638 | 2,130 | 25.000 | 2,170 | 25.000 |
| 25.09.2026 | 17:43:37.644 | 2,150 | 25.000 | 2,190 | 25.000 |
| 25.09.2026 | 17:41:43.976 | 2,140 | 25.000 | 2,180 | 25.000 |
| 25.09.2026 | 17:41:05.697 | 2,150 | 25.000 | 2,190 | 25.000 |
| 25.09.2026 | 17:38:22.362 | 2,170 | 200 | 2,180 | 25.000 |
| 25.09.2026 | 17:37:34.004 | - | - | 2,190 | 25.000 |
| 25.09.2026 | 17:36:16.200 | 2,170 | 25.000 | 2,210 | 25.000 |
| 25.09.2026 | 17:35:44.853 | 2,160 | 25.000 | 2,200 | 25.000 |
| 25.09.2026 | 17:34:56.449 | 2,170 | 25.000 | 2,210 | 25.000 |
| 25.09.2026 | 17:34:20.184 | 2,180 | 25.000 | 2,220 | 25.000 |
| 25.09.2026 | 17:32:40.489 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 17:32:06.236 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 17:31:21.832 | 2,180 | 25.000 | 2,220 | 25.000 |
| 25.09.2026 | 17:30:53.112 | 2,170 | 25.000 | 2,210 | 25.000 |
| 25.09.2026 | 17:28:23.417 | 2,210 | 25.000 | 2,250 | 25.000 |
| 25.09.2026 | 17:25:05.869 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 17:24:35.571 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 17:24:01.187 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 17:21:32.942 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 17:20:20.330 | 2,210 | 25.000 | 2,250 | 25.000 |
| 25.09.2026 | 17:18:48.938 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 17:18:12.453 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 17:17:38.270 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 17:16:58.825 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 17:15:48.414 | 2,290 | 25.000 | 2,330 | 25.000 |
| 25.09.2026 | 17:15:03.207 | 2,290 | 25.000 | 2,330 | 25.000 |
| 25.09.2026 | 17:14:28.762 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 17:14:01.315 | 2,260 | 25.000 | 2,300 | 25.000 |
| 25.09.2026 | 17:13:22.853 | 2,270 | 25.000 | 2,310 | 25.000 |
| 25.09.2026 | 17:12:37.622 | 2,270 | 25.000 | 2,310 | 25.000 |
| 25.09.2026 | 17:11:07.126 | 2,240 | 25.000 | 2,280 | 25.000 |
| 25.09.2026 | 17:10:30.844 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 17:09:20.161 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 17:08:48.962 | 2,230 | 25.000 | 2,270 | 25.000 |
| 25.09.2026 | 17:07:14.040 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 17:04:46.215 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 17:03:23.348 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 17:02:13.975 | 2,250 | 25.000 | 2,290 | 25.000 |
| 25.09.2026 | 17:00:58.107 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 17:00:31.853 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 16:59:51.640 | 2,220 | 25.000 | 2,260 | 25.000 |
| 25.09.2026 | 16:57:02.343 | 2,210 | 25.000 | 2,250 | 25.000 |
| 25.09.2026 | 16:56:29.257 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 16:55:57.699 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 16:54:13.811 | 2,170 | 25.000 | 2,210 | 25.000 |
| 25.09.2026 | 16:53:28.501 | 2,160 | 25.000 | 2,200 | 25.000 |
| 25.09.2026 | 16:50:56.720 | 2,160 | 25.000 | 2,200 | 25.000 |
| 25.09.2026 | 16:50:16.063 | 2,160 | 25.000 | 2,200 | 25.000 |
| 25.09.2026 | 16:48:52.719 | 2,170 | 25.000 | 2,210 | 25.000 |
| 25.09.2026 | 16:46:45.831 | 2,150 | 25.000 | 2,190 | 25.000 |
| 25.09.2026 | 16:46:12.347 | 2,140 | 25.000 | 2,180 | 25.000 |
| 25.09.2026 | 16:43:26.069 | 2,180 | 2.200 | 2,210 | 25.000 |
| 25.09.2026 | 16:42:46.634 | 2,180 | 27.200 | 2,220 | 25.000 |
| 25.09.2026 | 16:41:58.388 | 2,180 | 2.200 | 2,210 | 25.000 |
| 25.09.2026 | 16:40:42.729 | - | - | 2,210 | 25.000 |
| 25.09.2026 | 16:40:12.493 | 2,180 | 27.200 | 2,220 | 25.000 |
| 25.09.2026 | 16:39:42.238 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 16:37:07.906 | 2,200 | 25.000 | 2,240 | 25.000 |
| 25.09.2026 | 16:35:35.459 | 2,210 | 25.000 | 2,250 | 25.000 |
| 25.09.2026 | 16:34:08.302 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 16:33:29.118 | 2,190 | 25.000 | 2,230 | 25.000 |
| 25.09.2026 | 16:32:58.098 | 2,190 | 25.000 | 2,230 | 25.000 |