Moderna Inc./CapBonus/200/Call/VONT
WKN BD7G9L
ISIN DE000BD7G9L1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:01:56.878 | 145,960 | 600 | 161,490 | 600 |
| 25.09.2026 | 10:58:16.134 | 145,960 | 600 | 161,490 | 600 |
| 25.09.2026 | 10:57:20.279 | 145,930 | 600 | 161,450 | 600 |
| 25.09.2026 | 10:55:40.442 | 145,950 | 600 | 161,470 | 600 |
| 25.09.2026 | 10:53:54.023 | 145,860 | 600 | 161,370 | 600 |
| 25.09.2026 | 10:53:05.612 | 145,850 | 600 | 161,360 | 600 |
| 25.09.2026 | 10:51:52.984 | 145,840 | 600 | 161,350 | 600 |
| 25.09.2026 | 10:51:17.874 | 145,830 | 600 | 161,330 | 600 |
| 25.09.2026 | 10:49:25.969 | 145,810 | 600 | 161,310 | 600 |
| 25.09.2026 | 10:48:35.511 | 145,810 | 600 | 161,310 | 600 |
| 25.09.2026 | 10:46:15.303 | 145,860 | 600 | 161,370 | 600 |
| 25.09.2026 | 10:45:00.828 | 145,970 | 600 | 161,490 | 600 |
| 25.09.2026 | 10:44:29.901 | 145,970 | 600 | 161,500 | 600 |
| 25.09.2026 | 10:39:13.159 | 146,190 | 600 | 161,780 | 600 |
| 25.09.2026 | 10:38:40.699 | 146,230 | 600 | 161,800 | 600 |
| 25.09.2026 | 10:37:59.559 | 146,190 | 600 | 161,760 | 600 |
| 25.09.2026 | 10:37:22.125 | 146,220 | 600 | 161,810 | 600 |
| 25.09.2026 | 10:36:42.766 | 146,200 | 600 | 161,790 | 600 |
| 25.09.2026 | 10:36:07.502 | 146,270 | 600 | 161,870 | 600 |
| 25.09.2026 | 10:35:25.119 | 146,290 | 600 | 161,890 | 600 |
| 25.09.2026 | 10:34:45.877 | 146,250 | 600 | 161,840 | 600 |
| 25.09.2026 | 10:32:20.575 | 146,360 | 600 | 161,980 | 600 |
| 25.09.2026 | 10:31:47.533 | 146,390 | 600 | 162,010 | 600 |
| 25.09.2026 | 10:30:32.543 | 146,330 | 600 | 161,930 | 600 |
| 25.09.2026 | 10:29:20.304 | 146,310 | 600 | 161,920 | 600 |
| 25.09.2026 | 10:28:12.590 | 146,360 | 600 | 161,970 | 600 |
| 25.09.2026 | 10:27:39.315 | 146,350 | 600 | 161,960 | 600 |
| 25.09.2026 | 10:26:56.223 | 146,400 | 600 | 162,020 | 600 |
| 25.09.2026 | 10:26:20.835 | 146,370 | 600 | 161,990 | 600 |
| 25.09.2026 | 10:25:10.197 | 146,240 | 600 | 161,830 | 600 |
| 25.09.2026 | 10:24:12.654 | 146,230 | 600 | 161,800 | 600 |
| 25.09.2026 | 10:21:16.398 | 146,150 | 600 | 161,710 | 600 |
| 25.09.2026 | 10:20:41.169 | 146,130 | 600 | 161,690 | 600 |
| 25.09.2026 | 10:18:27.278 | 146,130 | 600 | 161,690 | 600 |
| 25.09.2026 | 10:17:39.697 | 146,140 | 600 | 161,700 | 600 |
| 25.09.2026 | 10:17:06.410 | 146,140 | 600 | 161,700 | 600 |
| 25.09.2026 | 10:16:29.113 | 146,110 | 600 | 161,670 | 600 |
| 25.09.2026 | 10:13:13.035 | 146,160 | 600 | 161,750 | 600 |
| 25.09.2026 | 10:12:08.405 | 146,350 | 600 | 161,950 | 600 |
| 25.09.2026 | 10:10:46.286 | 146,370 | 600 | 161,990 | 600 |
| 25.09.2026 | 10:10:14.060 | 146,400 | 600 | 162,030 | 600 |
| 25.09.2026 | 10:09:20.875 | 146,420 | 600 | 162,050 | 600 |
| 25.09.2026 | 10:08:39.488 | 146,450 | 600 | 162,070 | 600 |
| 25.09.2026 | 10:07:31.997 | 146,490 | 600 | 162,130 | 600 |
| 25.09.2026 | 10:06:23.591 | 146,550 | 600 | 162,190 | 600 |
| 25.09.2026 | 10:05:20.000 | 146,570 | 600 | 162,230 | 600 |
| 25.09.2026 | 10:04:47.062 | 146,610 | 600 | 162,260 | 600 |
| 25.09.2026 | 10:04:14.453 | 146,540 | 600 | 162,190 | 600 |
| 25.09.2026 | 10:02:38.981 | 146,560 | 600 | 162,190 | 600 |
| 25.09.2026 | 10:02:03.637 | 146,490 | 600 | 162,110 | 600 |
| 25.09.2026 | 10:00:55.842 | 146,180 | 600 | 161,750 | 600 |
| 25.09.2026 | 10:00:22.750 | 146,090 | 600 | 161,640 | 600 |
| 25.09.2026 | 09:59:45.083 | 146,070 | 600 | 161,620 | 600 |
| 25.09.2026 | 09:59:10.274 | 146,080 | 600 | 161,630 | 600 |
| 25.09.2026 | 09:58:34.724 | 146,080 | 600 | 161,630 | 600 |
| 25.09.2026 | 09:55:12.405 | 146,100 | 600 | 161,640 | 600 |
| 25.09.2026 | 09:03:59.036 | 146,550 | 400 | 163,230 | 400 |
| 25.09.2026 | 09:03:59.036 | 146,550 | 400 | 163,230 | 400 |
| 25.09.2026 | 09:01:58.279 | 146,450 | 400 | 163,120 | 400 |
| 25.09.2026 | 08:54:18.082 | 146,490 | 400 | 163,160 | 400 |
| 25.09.2026 | 08:53:32.405 | 146,530 | 400 | 163,220 | 400 |
| 25.09.2026 | 08:50:56.072 | 146,540 | 400 | 163,230 | 400 |
| 25.09.2026 | 08:50:20.285 | 146,610 | 400 | 163,310 | 400 |
| 25.09.2026 | 08:49:49.607 | 146,550 | 400 | 163,240 | 400 |
| 25.09.2026 | 08:48:49.236 | 146,550 | 400 | 163,230 | 400 |
| 25.09.2026 | 08:47:33.522 | 146,550 | 400 | 163,250 | 400 |
| 25.09.2026 | 08:46:29.205 | 146,610 | 400 | 163,310 | 400 |
| 25.09.2026 | 08:44:37.115 | 146,650 | 400 | 163,350 | 400 |
| 25.09.2026 | 08:42:59.660 | 146,650 | 400 | 163,350 | 400 |
| 25.09.2026 | 08:41:58.309 | - | - | 163,340 | 400 |
| 25.09.2026 | 08:41:26.147 | 146,680 | 400 | 163,390 | 400 |
| 25.09.2026 | 08:39:41.504 | 146,710 | 400 | 163,430 | 400 |
| 25.09.2026 | 08:39:08.651 | 146,700 | 400 | 163,420 | 400 |
| 25.09.2026 | 08:31:34.141 | 146,730 | 400 | 163,450 | 400 |
| 25.09.2026 | 08:30:11.812 | 146,650 | 400 | 163,380 | 400 |
| 25.09.2026 | 08:29:36.520 | 146,700 | 400 | 163,430 | 400 |
| 25.09.2026 | 08:27:34.327 | 146,750 | 400 | 163,480 | 400 |
| 25.09.2026 | 08:25:02.278 | 146,750 | 400 | 163,490 | 400 |
| 25.09.2026 | 08:23:17.592 | 146,760 | 400 | 163,490 | 400 |
| 25.09.2026 | 08:20:48.318 | 146,610 | 400 | 163,300 | 400 |
| 25.09.2026 | 08:20:06.731 | 146,570 | 400 | 163,260 | 400 |
| 25.09.2026 | 08:19:21.303 | 146,570 | 400 | 163,260 | 400 |
| 25.09.2026 | 08:18:47.124 | 146,560 | 400 | 163,250 | 400 |
| 25.09.2026 | 08:17:25.990 | 146,560 | 400 | 163,240 | 400 |
| 25.09.2026 | 08:15:36.436 | 146,550 | 400 | 163,230 | 400 |
| 25.09.2026 | 08:15:02.407 | 146,540 | 400 | 163,220 | 400 |
| 25.09.2026 | 08:13:51.832 | 146,540 | 400 | 163,220 | 400 |
| 25.09.2026 | 08:13:04.992 | 146,540 | 400 | 163,210 | 400 |
| 25.09.2026 | 08:12:16.353 | 146,500 | 400 | 163,160 | 400 |
| 25.09.2026 | 08:11:35.364 | 146,490 | 400 | 163,160 | 400 |
| 25.09.2026 | 08:10:06.196 | 146,510 | 400 | 163,180 | 400 |
| 25.09.2026 | 08:09:00.500 | 146,590 | 400 | 163,280 | 400 |
| 25.09.2026 | 08:07:47.011 | 146,630 | 400 | 163,320 | 400 |
| 25.09.2026 | 08:06:54.514 | 146,620 | 400 | 163,310 | 400 |
| 25.09.2026 | 08:05:44.251 | 146,590 | 400 | 163,270 | 400 |
| 25.09.2026 | 08:04:42.493 | 146,570 | 400 | 163,240 | 400 |
| 25.09.2026 | 08:03:01.074 | 146,540 | 400 | 163,210 | 400 |
| 25.09.2026 | 08:01:49.277 | 146,550 | 40 | 166,700 | 40 |
| 25.09.2026 | 08:01:15.846 | 146,520 | 40 | 166,670 | 40 |