Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9K
ISIN DE000BD7G9K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:01:18.315 | 142,160 | 600 | 157,690 | 600 |
| 25.09.2026 | 10:59:17.454 | 142,150 | 600 | 157,680 | 600 |
| 25.09.2026 | 10:58:27.079 | 142,140 | 600 | 157,670 | 600 |
| 25.09.2026 | 10:57:08.381 | 142,080 | 600 | 157,600 | 600 |
| 25.09.2026 | 10:56:30.044 | 142,100 | 600 | 157,620 | 600 |
| 25.09.2026 | 10:53:02.719 | 141,990 | 600 | 157,500 | 600 |
| 25.09.2026 | 10:50:32.185 | 141,980 | 600 | 157,480 | 600 |
| 25.09.2026 | 10:49:13.795 | 141,980 | 600 | 157,480 | 600 |
| 25.09.2026 | 10:48:35.289 | 141,960 | 600 | 157,460 | 600 |
| 25.09.2026 | 10:47:25.722 | 141,980 | 600 | 157,480 | 600 |
| 25.09.2026 | 10:46:49.816 | 142,000 | 600 | 157,510 | 600 |
| 25.09.2026 | 10:45:01.911 | 142,130 | 600 | 157,660 | 600 |
| 25.09.2026 | 10:43:53.789 | 142,110 | 600 | 157,620 | 600 |
| 25.09.2026 | 10:43:19.171 | 142,300 | 600 | 157,860 | 600 |
| 25.09.2026 | 10:42:11.763 | 142,270 | 600 | 157,830 | 600 |
| 25.09.2026 | 10:41:20.923 | 142,320 | 600 | 157,880 | 600 |
| 25.09.2026 | 10:40:15.848 | 142,360 | 600 | 157,930 | 600 |
| 25.09.2026 | 10:39:25.990 | 142,370 | 600 | 157,940 | 600 |
| 25.09.2026 | 10:38:42.329 | 142,400 | 600 | 157,990 | 600 |
| 25.09.2026 | 10:36:30.514 | 142,390 | 600 | 157,970 | 600 |
| 25.09.2026 | 10:36:00.344 | 142,420 | 600 | 158,020 | 600 |
| 25.09.2026 | 10:34:11.429 | 142,450 | 600 | 158,050 | 600 |
| 25.09.2026 | 10:33:31.224 | 142,460 | 600 | 158,060 | 600 |
| 25.09.2026 | 10:32:51.524 | 142,520 | 600 | 158,130 | 600 |
| 25.09.2026 | 10:32:19.767 | 142,550 | 600 | 158,170 | 600 |
| 25.09.2026 | 10:30:32.373 | 142,510 | 600 | 158,110 | 600 |
| 25.09.2026 | 10:27:27.709 | 142,530 | 600 | 158,150 | 600 |
| 25.09.2026 | 10:26:56.093 | 142,590 | 600 | 158,210 | 600 |
| 25.09.2026 | 10:25:08.064 | 142,420 | 600 | 158,010 | 600 |
| 25.09.2026 | 10:24:11.844 | 142,410 | 600 | 157,980 | 600 |
| 25.09.2026 | 10:22:10.129 | 142,320 | 600 | 157,880 | 600 |
| 25.09.2026 | 10:21:42.191 | 142,310 | 600 | 157,880 | 600 |
| 25.09.2026 | 10:21:11.180 | 142,330 | 600 | 157,890 | 600 |
| 25.09.2026 | 10:20:38.006 | 142,290 | 600 | 157,850 | 600 |
| 25.09.2026 | 10:19:27.692 | 142,290 | 600 | 157,850 | 600 |
| 25.09.2026 | 10:18:27.279 | 142,280 | 600 | 157,840 | 600 |
| 25.09.2026 | 10:15:49.094 | 142,280 | 600 | 157,840 | 600 |
| 25.09.2026 | 10:13:47.132 | 142,340 | 600 | 157,900 | 600 |
| 25.09.2026 | 10:13:12.835 | 142,340 | 600 | 157,930 | 600 |
| 25.09.2026 | 10:10:12.967 | 142,600 | 600 | 158,230 | 600 |
| 25.09.2026 | 10:09:14.741 | 142,640 | 600 | 158,270 | 600 |
| 25.09.2026 | 10:08:42.486 | 142,630 | 600 | 158,250 | 600 |
| 25.09.2026 | 10:06:15.777 | 142,740 | 600 | 158,380 | 600 |
| 25.09.2026 | 10:05:44.122 | 142,830 | 600 | 158,480 | 600 |
| 25.09.2026 | 10:05:12.800 | 142,760 | 600 | 158,420 | 600 |
| 25.09.2026 | 10:04:38.784 | 142,770 | 600 | 158,420 | 600 |
| 25.09.2026 | 10:02:20.434 | 142,760 | 600 | 158,390 | 600 |
| 25.09.2026 | 09:59:32.061 | 142,230 | 600 | 157,780 | 600 |
| 25.09.2026 | 09:55:41.846 | 142,270 | 600 | 157,820 | 600 |
| 25.09.2026 | 09:55:06.968 | 142,210 | 600 | 157,750 | 600 |
| 25.09.2026 | 09:54:36.956 | 142,220 | 600 | 157,760 | 600 |
| 25.09.2026 | 09:54:05.584 | 142,170 | 600 | 157,700 | 600 |
| 25.09.2026 | 09:50:03.965 | 142,180 | 600 | 157,710 | 600 |
| 25.09.2026 | 09:05:23.862 | 142,790 | 400 | 159,470 | 400 |
| 25.09.2026 | 09:04:06.714 | 142,770 | 400 | 159,450 | 400 |
| 25.09.2026 | 09:03:57.104 | 142,730 | 400 | 159,410 | 400 |
| 25.09.2026 | 08:54:48.863 | 142,720 | 400 | 159,390 | 400 |
| 25.09.2026 | 08:53:27.258 | 142,750 | 400 | 159,430 | 400 |
| 25.09.2026 | 08:52:01.518 | 142,740 | 400 | 159,420 | 400 |
| 25.09.2026 | 08:51:22.232 | 142,740 | 400 | 159,420 | 400 |
| 25.09.2026 | 08:50:43.623 | 142,730 | 400 | 159,430 | 400 |
| 25.09.2026 | 08:50:08.046 | 142,810 | 400 | 159,500 | 400 |
| 25.09.2026 | 08:48:53.691 | 142,760 | 400 | 159,440 | 400 |
| 25.09.2026 | 08:47:09.253 | 142,790 | 400 | 159,490 | 400 |
| 25.09.2026 | 08:44:58.655 | 142,820 | 400 | 159,520 | 400 |
| 25.09.2026 | 08:44:20.643 | 142,860 | 400 | 159,560 | 400 |
| 25.09.2026 | 08:42:00.932 | 142,840 | 400 | 159,540 | 400 |
| 25.09.2026 | 08:37:14.694 | 142,910 | 400 | 159,640 | 400 |
| 25.09.2026 | 08:36:41.670 | 142,940 | 400 | 159,660 | 400 |
| 25.09.2026 | 08:33:52.214 | 142,880 | 400 | 159,600 | 400 |
| 25.09.2026 | 08:32:48.956 | 142,890 | 400 | 159,620 | 400 |
| 25.09.2026 | 08:32:15.576 | 142,930 | 400 | 159,660 | 400 |
| 25.09.2026 | 08:31:34.141 | 142,940 | 400 | 159,660 | 400 |
| 25.09.2026 | 08:29:11.138 | 142,950 | 400 | 159,680 | 400 |
| 25.09.2026 | 08:27:21.584 | 142,950 | 400 | 159,680 | 400 |
| 25.09.2026 | 08:26:48.367 | 142,910 | 400 | 159,640 | 400 |
| 25.09.2026 | 08:25:29.622 | 142,980 | 400 | 159,720 | 400 |
| 25.09.2026 | 08:23:49.487 | 142,960 | 400 | 159,690 | 400 |
| 25.09.2026 | 08:22:27.490 | 142,910 | 400 | 159,640 | 400 |
| 25.09.2026 | 08:21:24.304 | 142,910 | 400 | 159,610 | 400 |
| 25.09.2026 | 08:20:09.210 | 142,760 | 400 | 159,450 | 400 |
| 25.09.2026 | 08:18:52.125 | 142,760 | 400 | 159,450 | 400 |
| 25.09.2026 | 08:18:17.023 | 142,720 | 400 | 159,400 | 400 |
| 25.09.2026 | 08:16:50.312 | 142,770 | 400 | 159,450 | 400 |
| 25.09.2026 | 08:12:57.317 | 142,710 | 400 | 159,380 | 400 |
| 25.09.2026 | 08:12:16.489 | 142,680 | 400 | 159,340 | 400 |
| 25.09.2026 | 08:10:52.902 | 142,690 | 400 | 159,360 | 400 |
| 25.09.2026 | 08:10:15.289 | - | - | 159,360 | 400 |
| 25.09.2026 | 08:09:45.156 | 142,800 | 400 | 159,480 | 400 |
| 25.09.2026 | 08:09:00.541 | 142,780 | 400 | 159,470 | 400 |
| 25.09.2026 | 08:07:06.832 | 142,830 | 400 | 159,520 | 400 |
| 25.09.2026 | 08:05:57.964 | 142,820 | 400 | 159,500 | 400 |
| 25.09.2026 | 08:05:10.608 | 142,790 | 400 | 159,470 | 400 |
| 25.09.2026 | 08:03:00.632 | 142,720 | 400 | 159,390 | 400 |
| 25.09.2026 | 08:00:30.699 | 142,700 | 40 | 162,850 | 40 |
| 25.09.2026 | 08:00:01.545 | 142,710 | 40 | 162,860 | 40 |
| 25.09.2026 | 07:52:01.511 | - | - | - | - |
| 24.09.2026 | 22:00:29.249 | - | - | - | - |
| 24.09.2026 | 20:03:45.817 | - | - | - | - |