Moderna Inc./CapBonus/200/Call/VONT
WKN BD7G9J
ISIN DE000BD7G9J5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:02:49.187 | 133,200 | 600 | 148,730 | 600 |
| 25.09.2026 | 11:02:05.785 | 133,180 | 600 | 148,710 | 600 |
| 25.09.2026 | 11:00:44.371 | 133,180 | 600 | 148,710 | 600 |
| 25.09.2026 | 10:59:18.710 | 133,180 | 600 | 148,710 | 600 |
| 25.09.2026 | 10:58:16.060 | 133,160 | 600 | 148,690 | 600 |
| 25.09.2026 | 10:57:17.288 | 133,150 | 600 | 148,670 | 600 |
| 25.09.2026 | 10:56:45.515 | 133,140 | 600 | 148,660 | 600 |
| 25.09.2026 | 10:56:13.590 | - | - | 148,650 | 600 |
| 25.09.2026 | 10:55:06.713 | 133,130 | 600 | 148,650 | 600 |
| 25.09.2026 | 10:54:36.436 | 133,100 | 600 | 148,620 | 600 |
| 25.09.2026 | 10:51:17.897 | 133,040 | 600 | 148,540 | 600 |
| 25.09.2026 | 10:47:34.265 | 133,040 | 600 | 148,540 | 600 |
| 25.09.2026 | 10:43:57.025 | 133,150 | 600 | 148,660 | 600 |
| 25.09.2026 | 10:42:49.639 | 133,320 | 600 | 148,870 | 600 |
| 25.09.2026 | 10:40:24.599 | 133,380 | 600 | 148,940 | 600 |
| 25.09.2026 | 10:39:51.111 | 133,360 | 600 | 148,930 | 600 |
| 25.09.2026 | 10:38:40.720 | 133,410 | 600 | 148,980 | 600 |
| 25.09.2026 | 10:37:59.352 | 133,370 | 600 | 148,940 | 600 |
| 25.09.2026 | 10:35:25.121 | 133,460 | 600 | 149,060 | 600 |
| 25.09.2026 | 10:34:41.678 | 133,430 | 600 | 149,030 | 600 |
| 25.09.2026 | 10:34:11.532 | 133,440 | 600 | 149,040 | 600 |
| 25.09.2026 | 10:33:31.297 | 133,450 | 600 | 149,050 | 600 |
| 25.09.2026 | 10:32:22.866 | 133,480 | 600 | 149,100 | 600 |
| 25.09.2026 | 10:31:10.903 | 133,530 | 600 | 149,140 | 600 |
| 25.09.2026 | 10:29:57.521 | 133,520 | 600 | 149,120 | 600 |
| 25.09.2026 | 10:25:45.602 | 133,550 | 600 | 149,170 | 600 |
| 25.09.2026 | 10:25:08.257 | 133,420 | 600 | 149,010 | 600 |
| 25.09.2026 | 10:24:05.827 | 133,360 | 600 | 148,930 | 600 |
| 25.09.2026 | 10:23:27.481 | 133,340 | 600 | 148,910 | 600 |
| 25.09.2026 | 10:22:23.827 | 133,340 | 600 | 148,900 | 600 |
| 25.09.2026 | 10:21:16.275 | 133,340 | 600 | 148,900 | 600 |
| 25.09.2026 | 10:20:28.227 | 133,290 | 600 | 148,850 | 600 |
| 25.09.2026 | 10:17:42.938 | 133,350 | 600 | 148,910 | 600 |
| 25.09.2026 | 10:16:26.422 | 133,300 | 600 | 148,860 | 600 |
| 25.09.2026 | 10:15:07.855 | 133,330 | 600 | 148,890 | 600 |
| 25.09.2026 | 10:14:23.509 | 133,360 | 600 | 148,930 | 600 |
| 25.09.2026 | 10:13:12.912 | 133,350 | 600 | 148,940 | 600 |
| 25.09.2026 | 10:12:42.339 | 133,410 | 600 | 149,020 | 600 |
| 25.09.2026 | 10:12:06.469 | 133,480 | 600 | 149,090 | 600 |
| 25.09.2026 | 10:09:20.822 | 133,590 | 600 | 149,220 | 600 |
| 25.09.2026 | 10:08:49.377 | 133,600 | 600 | 149,230 | 600 |
| 25.09.2026 | 10:08:06.190 | 133,570 | 600 | 149,190 | 600 |
| 25.09.2026 | 10:06:54.814 | 133,660 | 600 | 149,310 | 600 |
| 25.09.2026 | 10:04:42.496 | 133,720 | 600 | 149,370 | 600 |
| 25.09.2026 | 10:04:00.503 | 133,690 | 600 | 149,340 | 600 |
| 25.09.2026 | 10:02:44.654 | 133,740 | 600 | 149,380 | 600 |
| 25.09.2026 | 10:02:12.350 | 133,640 | 600 | 149,270 | 600 |
| 25.09.2026 | 10:01:40.207 | 133,560 | 600 | 149,180 | 600 |
| 25.09.2026 | 10:00:36.543 | 133,300 | 600 | 148,860 | 600 |
| 25.09.2026 | 09:58:53.194 | 133,260 | 600 | 148,810 | 600 |
| 25.09.2026 | 09:58:15.574 | 133,260 | 600 | 148,810 | 600 |
| 25.09.2026 | 09:57:44.063 | 133,280 | 600 | 148,830 | 600 |
| 25.09.2026 | 09:56:37.862 | 133,270 | 600 | 148,820 | 600 |
| 25.09.2026 | 09:55:56.642 | 133,280 | 600 | 148,830 | 600 |
| 25.09.2026 | 09:54:38.088 | 133,250 | 600 | 148,790 | 600 |
| 25.09.2026 | 09:54:05.676 | 133,200 | 600 | 148,730 | 600 |
| 25.09.2026 | 09:50:42.914 | 133,210 | 600 | 148,740 | 600 |
| 25.09.2026 | 08:59:04.334 | 133,630 | 400 | 150,300 | 400 |
| 25.09.2026 | 08:55:46.367 | 133,660 | 400 | 150,340 | 400 |
| 25.09.2026 | 08:55:01.973 | - | - | - | - |
| 25.09.2026 | 08:54:17.908 | 133,640 | 400 | 150,310 | 400 |
| 25.09.2026 | 08:53:32.406 | 133,690 | 400 | 150,380 | 400 |
| 25.09.2026 | 08:52:03.500 | 133,700 | 400 | 150,380 | 400 |
| 25.09.2026 | 08:50:56.045 | 133,690 | 400 | 150,380 | 400 |
| 25.09.2026 | 08:48:49.096 | 133,700 | 400 | 150,380 | 400 |
| 25.09.2026 | 08:44:30.103 | 133,800 | 400 | 150,500 | 400 |
| 25.09.2026 | 08:41:21.246 | 133,820 | 400 | 150,530 | 400 |
| 25.09.2026 | 08:39:37.148 | 133,850 | 400 | 150,570 | 400 |
| 25.09.2026 | 08:39:06.852 | 133,840 | 400 | 150,560 | 400 |
| 25.09.2026 | 08:37:14.814 | 133,840 | 400 | 150,560 | 400 |
| 25.09.2026 | 08:36:37.514 | 133,850 | 400 | 150,570 | 400 |
| 25.09.2026 | 08:34:41.705 | 133,820 | 400 | 150,540 | 400 |
| 25.09.2026 | 08:32:20.923 | 133,840 | 400 | 150,570 | 400 |
| 25.09.2026 | 08:31:34.152 | 133,860 | 400 | 150,580 | 400 |
| 25.09.2026 | 08:30:35.858 | 133,820 | 400 | 150,530 | 400 |
| 25.09.2026 | 08:29:17.150 | 133,880 | 400 | 150,610 | 400 |
| 25.09.2026 | 08:25:29.654 | 133,900 | 400 | 150,640 | 400 |
| 25.09.2026 | 08:24:23.037 | 133,900 | 400 | 150,640 | 400 |
| 25.09.2026 | 08:23:49.601 | 133,900 | 400 | 150,630 | 400 |
| 25.09.2026 | 08:21:24.435 | 133,840 | 400 | 150,540 | 400 |
| 25.09.2026 | 08:20:51.149 | 133,760 | 400 | 150,460 | 400 |
| 25.09.2026 | 08:20:09.305 | 133,710 | 400 | 150,400 | 400 |
| 25.09.2026 | 08:19:03.273 | 133,720 | 400 | 150,410 | 400 |
| 25.09.2026 | 08:16:50.321 | 133,720 | 400 | 150,400 | 400 |
| 25.09.2026 | 08:15:37.384 | 133,700 | 400 | 150,380 | 400 |
| 25.09.2026 | 08:14:51.446 | 133,680 | 400 | 150,360 | 400 |
| 25.09.2026 | 08:14:17.117 | 133,690 | 400 | 150,370 | 400 |
| 25.09.2026 | 08:12:41.221 | 133,670 | 400 | 150,340 | 400 |
| 25.09.2026 | 08:11:35.360 | 133,640 | 400 | 150,310 | 400 |
| 25.09.2026 | 08:11:01.665 | 133,660 | 400 | 150,330 | 400 |
| 25.09.2026 | 08:10:06.145 | 133,670 | 400 | 150,350 | 400 |
| 25.09.2026 | 08:07:47.014 | 133,770 | 400 | 150,460 | 400 |
| 25.09.2026 | 08:07:07.498 | 133,790 | 400 | 150,480 | 400 |
| 25.09.2026 | 08:01:48.510 | 133,700 | 40 | 153,850 | 40 |
| 25.09.2026 | 08:01:15.220 | 133,670 | 40 | 153,820 | 40 |
| 25.09.2026 | 08:00:38.797 | 133,660 | 40 | 153,810 | 40 |
| 25.09.2026 | 08:00:02.616 | 133,680 | 40 | 153,830 | 40 |
| 24.09.2026 | 20:00:04.221 | 129,180 | 1.600 | 130,810 | 1.600 |
| 24.09.2026 | 19:50:37.738 | 129,190 | 1.600 | 130,810 | 1.600 |