Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9E
ISIN DE000BD7G9E6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:02:49.180 | 136,240 | 600 | 151,770 | 600 |
| 25.09.2026 | 11:02:05.927 | 136,220 | 600 | 151,750 | 600 |
| 25.09.2026 | 10:59:19.444 | 136,220 | 600 | 151,750 | 600 |
| 25.09.2026 | 10:58:16.164 | 136,200 | 600 | 151,730 | 600 |
| 25.09.2026 | 10:57:20.272 | 136,170 | 600 | 151,690 | 600 |
| 25.09.2026 | 10:56:13.590 | - | - | 151,690 | 600 |
| 25.09.2026 | 10:55:40.455 | 136,180 | 600 | 151,700 | 600 |
| 25.09.2026 | 10:55:06.663 | 136,160 | 600 | 151,680 | 600 |
| 25.09.2026 | 10:54:36.445 | 136,130 | 600 | 151,650 | 600 |
| 25.09.2026 | 10:53:03.645 | 136,070 | 600 | 151,580 | 600 |
| 25.09.2026 | 10:49:47.865 | 136,050 | 600 | 151,550 | 600 |
| 25.09.2026 | 10:48:35.489 | 136,040 | 600 | 151,540 | 600 |
| 25.09.2026 | 10:47:49.502 | 136,050 | 600 | 151,550 | 600 |
| 25.09.2026 | 10:47:20.933 | 136,050 | 600 | 151,550 | 600 |
| 25.09.2026 | 10:44:33.229 | 136,140 | 600 | 151,670 | 600 |
| 25.09.2026 | 10:43:57.026 | 136,180 | 600 | 151,690 | 600 |
| 25.09.2026 | 10:42:49.720 | 136,370 | 600 | 151,920 | 600 |
| 25.09.2026 | 10:42:11.766 | 136,340 | 600 | 151,900 | 600 |
| 25.09.2026 | 10:40:14.533 | 136,410 | 600 | 151,970 | 600 |
| 25.09.2026 | 10:38:17.449 | 136,500 | 600 | 152,070 | 600 |
| 25.09.2026 | 10:37:39.182 | 136,440 | 600 | 152,030 | 600 |
| 25.09.2026 | 10:37:02.761 | 136,470 | 600 | 152,050 | 600 |
| 25.09.2026 | 10:36:00.459 | 136,490 | 600 | 152,090 | 600 |
| 25.09.2026 | 10:33:24.266 | 136,550 | 600 | 152,150 | 600 |
| 25.09.2026 | 10:32:19.854 | 136,620 | 600 | 152,240 | 600 |
| 25.09.2026 | 10:31:47.402 | 136,650 | 600 | 152,270 | 600 |
| 25.09.2026 | 10:31:10.926 | 136,620 | 600 | 152,230 | 600 |
| 25.09.2026 | 10:30:32.543 | 136,580 | 600 | 152,180 | 600 |
| 25.09.2026 | 10:29:57.535 | 136,600 | 600 | 152,200 | 600 |
| 25.09.2026 | 10:28:07.935 | 136,620 | 600 | 152,230 | 600 |
| 25.09.2026 | 10:27:06.075 | 136,630 | 600 | 152,250 | 600 |
| 25.09.2026 | 10:24:43.006 | 136,480 | 600 | 152,070 | 600 |
| 25.09.2026 | 10:24:12.656 | 136,480 | 600 | 152,050 | 600 |
| 25.09.2026 | 10:23:41.687 | 136,420 | 600 | 151,990 | 600 |
| 25.09.2026 | 10:23:04.665 | 136,420 | 600 | 151,990 | 600 |
| 25.09.2026 | 10:20:16.912 | 136,360 | 600 | 151,920 | 600 |
| 25.09.2026 | 10:19:28.553 | 136,360 | 600 | 151,920 | 600 |
| 25.09.2026 | 10:16:59.528 | 136,390 | 600 | 151,950 | 600 |
| 25.09.2026 | 10:15:48.989 | 136,360 | 600 | 151,920 | 600 |
| 25.09.2026 | 10:14:58.692 | 136,390 | 600 | 151,950 | 600 |
| 25.09.2026 | 10:14:27.541 | 136,420 | 600 | 151,990 | 600 |
| 25.09.2026 | 10:13:53.408 | 136,400 | 600 | 151,960 | 600 |
| 25.09.2026 | 10:13:13.015 | 136,410 | 600 | 152,000 | 600 |
| 25.09.2026 | 10:12:42.331 | 136,480 | 600 | 152,090 | 600 |
| 25.09.2026 | 10:11:39.067 | 136,560 | 600 | 152,160 | 600 |
| 25.09.2026 | 10:11:07.757 | 136,610 | 600 | 152,230 | 600 |
| 25.09.2026 | 10:09:16.754 | 136,720 | 600 | 152,350 | 600 |
| 25.09.2026 | 10:07:28.944 | 136,760 | 600 | 152,400 | 600 |
| 25.09.2026 | 10:06:15.714 | 136,800 | 600 | 152,440 | 600 |
| 25.09.2026 | 10:05:45.000 | 136,890 | 600 | 152,540 | 600 |
| 25.09.2026 | 10:05:11.724 | 136,830 | 600 | 152,490 | 600 |
| 25.09.2026 | 10:03:18.533 | 136,770 | 600 | 152,430 | 600 |
| 25.09.2026 | 10:02:47.615 | 136,860 | 600 | - | - |
| 25.09.2026 | 10:01:40.324 | 136,650 | 600 | 152,260 | 600 |
| 25.09.2026 | 10:00:14.698 | 136,280 | 600 | 151,830 | 600 |
| 25.09.2026 | 09:59:40.065 | 136,300 | 600 | 151,850 | 600 |
| 25.09.2026 | 09:59:10.275 | 136,320 | 600 | 151,870 | 600 |
| 25.09.2026 | 09:56:46.948 | 136,320 | 600 | 151,870 | 600 |
| 25.09.2026 | 09:55:11.959 | 136,290 | 600 | 151,830 | 600 |
| 25.09.2026 | 09:54:05.868 | 136,240 | 600 | 151,770 | 600 |
| 25.09.2026 | 09:50:50.325 | 136,250 | 600 | 151,780 | 600 |
| 25.09.2026 | 09:50:08.898 | 136,230 | 600 | 151,760 | 600 |
| 25.09.2026 | 09:21:01.391 | 136,460 | 600 | 152,070 | 600 |
| 25.09.2026 | 09:16:01.933 | 136,620 | 600 | 152,240 | 600 |
| 25.09.2026 | 09:13:25.610 | 136,640 | 600 | 152,250 | 600 |
| 25.09.2026 | 09:13:15.747 | 136,650 | 600 | 152,260 | 600 |
| 25.09.2026 | 09:13:15.747 | 136,650 | 600 | 152,260 | 600 |
| 25.09.2026 | 09:03:58.402 | 136,800 | 400 | 153,480 | 400 |
| 25.09.2026 | 08:54:06.651 | 136,760 | 400 | 153,440 | 400 |
| 25.09.2026 | 08:53:27.265 | 136,810 | 400 | 153,490 | 400 |
| 25.09.2026 | 08:50:23.016 | 136,830 | 400 | 153,520 | 400 |
| 25.09.2026 | 08:48:53.682 | 136,830 | 400 | 153,510 | 400 |
| 25.09.2026 | 08:48:16.015 | 136,790 | 400 | 153,480 | 400 |
| 25.09.2026 | 08:45:05.524 | 136,890 | 400 | 153,590 | 400 |
| 25.09.2026 | 08:41:55.007 | - | - | 153,610 | 400 |
| 25.09.2026 | 08:41:21.123 | 136,950 | 400 | 153,660 | 400 |
| 25.09.2026 | 08:39:07.003 | 136,970 | 400 | 153,690 | 400 |
| 25.09.2026 | 08:38:03.184 | 136,980 | 400 | 153,710 | 400 |
| 25.09.2026 | 08:37:16.197 | 136,970 | 400 | 153,690 | 400 |
| 25.09.2026 | 08:36:41.571 | 137,000 | 400 | 153,720 | 400 |
| 25.09.2026 | 08:33:27.504 | 136,960 | 400 | 153,680 | 400 |
| 25.09.2026 | 08:32:48.770 | 136,950 | 400 | 153,680 | 400 |
| 25.09.2026 | 08:32:15.470 | 136,990 | 400 | 153,720 | 400 |
| 25.09.2026 | 08:29:36.468 | 136,970 | 400 | 153,700 | 400 |
| 25.09.2026 | 08:28:24.752 | 137,010 | 400 | 153,750 | 400 |
| 25.09.2026 | 08:27:21.354 | 137,010 | 400 | 153,740 | 400 |
| 25.09.2026 | 08:26:17.658 | 137,010 | 400 | 153,750 | 400 |
| 25.09.2026 | 08:25:32.546 | 137,030 | 400 | 153,770 | 400 |
| 25.09.2026 | 08:24:57.268 | 137,040 | 400 | 153,780 | 400 |
| 25.09.2026 | 08:23:06.504 | 136,990 | 400 | 153,720 | 400 |
| 25.09.2026 | 08:22:34.126 | 136,960 | 400 | 153,690 | 400 |
| 25.09.2026 | 08:21:57.163 | 136,990 | 400 | 153,700 | 400 |
| 25.09.2026 | 08:21:24.424 | 136,970 | 400 | 153,670 | 400 |
| 25.09.2026 | 08:20:51.279 | 136,880 | 400 | 153,580 | 400 |
| 25.09.2026 | 08:19:03.366 | 136,830 | 400 | 153,520 | 400 |
| 25.09.2026 | 08:16:50.594 | 136,830 | 400 | 153,510 | 400 |
| 25.09.2026 | 08:15:34.846 | 136,810 | 400 | 153,490 | 400 |
| 25.09.2026 | 08:14:51.446 | 136,780 | 400 | 153,460 | 400 |
| 25.09.2026 | 08:14:17.134 | 136,790 | 400 | 153,470 | 400 |