Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9C
ISIN DE000BD7G9C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:03:06.208 | 134,530 | 600 | 150,060 | 600 |
| 25.09.2026 | 11:01:56.877 | 134,480 | 600 | 150,010 | 600 |
| 25.09.2026 | 11:01:15.474 | 134,500 | 600 | 150,030 | 600 |
| 25.09.2026 | 10:59:18.655 | 134,500 | 600 | 150,030 | 600 |
| 25.09.2026 | 10:58:28.230 | 134,490 | 600 | 150,020 | 600 |
| 25.09.2026 | 10:57:47.987 | 134,450 | 600 | 149,980 | 600 |
| 25.09.2026 | 10:57:17.287 | 134,460 | 600 | 149,980 | 600 |
| 25.09.2026 | 10:53:53.918 | 134,370 | 600 | 149,880 | 600 |
| 25.09.2026 | 10:51:17.795 | 134,340 | 600 | 149,840 | 600 |
| 25.09.2026 | 10:49:25.873 | 134,320 | 600 | 149,820 | 600 |
| 25.09.2026 | 10:48:52.590 | 134,340 | 600 | 149,840 | 600 |
| 25.09.2026 | 10:48:13.317 | 134,320 | 600 | 149,820 | 600 |
| 25.09.2026 | 10:47:24.954 | 134,320 | 600 | 149,820 | 600 |
| 25.09.2026 | 10:43:23.069 | 134,640 | 600 | 150,200 | 600 |
| 25.09.2026 | 10:42:49.642 | 134,650 | 600 | 150,200 | 600 |
| 25.09.2026 | 10:40:24.538 | 134,710 | 600 | 150,270 | 600 |
| 25.09.2026 | 10:39:51.109 | 134,690 | 600 | 150,260 | 600 |
| 25.09.2026 | 10:37:59.359 | 134,710 | 600 | 150,280 | 600 |
| 25.09.2026 | 10:37:22.147 | 134,750 | 600 | 150,340 | 600 |
| 25.09.2026 | 10:36:00.458 | 134,760 | 600 | 150,360 | 600 |
| 25.09.2026 | 10:33:24.198 | 134,820 | 600 | 150,420 | 600 |
| 25.09.2026 | 10:32:50.877 | 134,860 | 600 | 150,470 | 600 |
| 25.09.2026 | 10:31:10.828 | 134,890 | 600 | 150,500 | 600 |
| 25.09.2026 | 10:30:32.473 | 134,860 | 600 | 150,460 | 600 |
| 25.09.2026 | 10:29:57.451 | 134,880 | 600 | 150,480 | 600 |
| 25.09.2026 | 10:28:11.788 | 134,890 | 600 | 150,500 | 600 |
| 25.09.2026 | 10:26:20.752 | 134,900 | 600 | 150,520 | 600 |
| 25.09.2026 | 10:25:14.085 | 134,890 | 600 | 150,480 | 600 |
| 25.09.2026 | 10:24:40.258 | 134,760 | 600 | 150,350 | 600 |
| 25.09.2026 | 10:24:05.855 | 134,700 | 600 | 150,270 | 600 |
| 25.09.2026 | 10:22:54.296 | 134,690 | 600 | 150,260 | 600 |
| 25.09.2026 | 10:17:42.975 | 134,680 | 600 | 150,240 | 600 |
| 25.09.2026 | 10:17:05.645 | 134,660 | 600 | 150,220 | 600 |
| 25.09.2026 | 10:14:23.495 | 134,700 | 600 | 150,270 | 600 |
| 25.09.2026 | 10:13:12.896 | 134,680 | 600 | 150,270 | 600 |
| 25.09.2026 | 10:12:07.533 | 134,880 | 600 | 150,480 | 600 |
| 25.09.2026 | 10:10:13.243 | 134,940 | 600 | 150,570 | 600 |
| 25.09.2026 | 10:07:58.022 | 134,950 | 600 | 150,590 | 600 |
| 25.09.2026 | 10:07:22.172 | 135,040 | 600 | 150,680 | 600 |
| 25.09.2026 | 10:06:48.394 | 135,050 | 600 | 150,700 | 600 |
| 25.09.2026 | 10:02:39.780 | 135,100 | 600 | 150,740 | 600 |
| 25.09.2026 | 10:00:21.591 | 134,600 | 600 | 150,150 | 600 |
| 25.09.2026 | 09:59:15.687 | 134,590 | 600 | 150,140 | 600 |
| 25.09.2026 | 09:58:42.709 | 134,600 | 600 | 150,150 | 600 |
| 25.09.2026 | 09:56:53.779 | 134,590 | 600 | 150,140 | 600 |
| 25.09.2026 | 09:55:41.839 | 134,610 | 600 | 150,160 | 600 |
| 25.09.2026 | 09:55:12.091 | 134,610 | 600 | 150,150 | 600 |
| 25.09.2026 | 09:52:41.824 | 134,520 | 600 | 150,050 | 600 |
| 25.09.2026 | 09:50:18.900 | 134,510 | 600 | 150,040 | 600 |
| 25.09.2026 | 09:50:18.900 | 134,510 | 600 | 150,040 | 600 |
| 25.09.2026 | 09:12:16.818 | 134,930 | 600 | 150,540 | 600 |
| 25.09.2026 | 09:09:07.595 | 134,980 | 400 | 151,640 | 400 |
| 25.09.2026 | 09:04:05.221 | 135,080 | 400 | 151,760 | 400 |
| 25.09.2026 | 09:03:30.742 | 135,050 | 400 | 151,730 | 400 |
| 25.09.2026 | 09:00:54.751 | 134,990 | 400 | 151,660 | 400 |
| 25.09.2026 | 08:54:47.092 | 135,010 | 400 | 151,680 | 400 |
| 25.09.2026 | 08:52:56.213 | 135,090 | 400 | 151,780 | 400 |
| 25.09.2026 | 08:50:56.059 | 135,070 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:49:49.554 | 135,080 | 400 | 151,770 | 400 |
| 25.09.2026 | 08:48:49.106 | 135,080 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:48:05.733 | 135,080 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:46:29.270 | 135,140 | 400 | 151,840 | 400 |
| 25.09.2026 | 08:45:22.731 | 135,150 | 400 | 151,850 | 400 |
| 25.09.2026 | 08:42:59.536 | 135,180 | 400 | 151,880 | 400 |
| 25.09.2026 | 08:40:18.226 | 135,220 | 400 | 151,940 | 400 |
| 25.09.2026 | 08:39:08.592 | 135,240 | 400 | 151,960 | 400 |
| 25.09.2026 | 08:38:37.455 | 135,240 | 400 | 151,960 | 400 |
| 25.09.2026 | 08:38:03.298 | 135,240 | 400 | 151,970 | 400 |
| 25.09.2026 | 08:36:41.660 | 135,270 | 400 | 151,990 | 400 |
| 25.09.2026 | 08:35:45.062 | 135,230 | 400 | 151,950 | 400 |
| 25.09.2026 | 08:32:54.640 | 135,230 | 400 | 151,960 | 400 |
| 25.09.2026 | 08:32:20.696 | 135,240 | 400 | 151,970 | 400 |
| 25.09.2026 | 08:31:34.153 | 135,260 | 400 | 151,980 | 400 |
| 25.09.2026 | 08:30:35.789 | 135,220 | 400 | 151,930 | 400 |
| 25.09.2026 | 08:29:17.157 | 135,280 | 400 | 152,010 | 400 |
| 25.09.2026 | 08:28:24.872 | 135,270 | 400 | 152,010 | 400 |
| 25.09.2026 | 08:26:58.882 | 135,230 | 400 | 151,960 | 400 |
| 25.09.2026 | 08:26:25.319 | 135,280 | 400 | 152,020 | 400 |
| 25.09.2026 | 08:24:56.513 | 135,310 | 400 | 152,050 | 400 |
| 25.09.2026 | 08:23:51.865 | 135,290 | 400 | 152,020 | 400 |
| 25.09.2026 | 08:22:00.738 | 135,250 | 400 | 151,970 | 400 |
| 25.09.2026 | 08:19:21.302 | 135,100 | 400 | 151,790 | 400 |
| 25.09.2026 | 08:17:25.995 | 135,090 | 400 | 151,770 | 400 |
| 25.09.2026 | 08:16:06.939 | 135,060 | 400 | 151,740 | 400 |
| 25.09.2026 | 08:15:32.877 | 135,080 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:13:26.557 | 135,090 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:12:41.233 | 135,030 | 400 | 151,700 | 400 |
| 25.09.2026 | 08:11:01.610 | 135,020 | 400 | 151,690 | 400 |
| 25.09.2026 | 08:07:04.772 | 135,130 | 400 | 151,820 | 400 |
| 25.09.2026 | 08:05:00.155 | 135,090 | 400 | 151,760 | 400 |
| 25.09.2026 | 08:03:42.035 | 135,020 | 400 | 151,690 | 400 |
| 25.09.2026 | 08:03:00.791 | 135,050 | 400 | 151,720 | 400 |
| 25.09.2026 | 08:01:15.204 | 135,030 | 40 | 155,180 | 40 |
| 25.09.2026 | 08:00:03.821 | 135,040 | 40 | 155,190 | 40 |
| 25.09.2026 | 07:52:02.138 | - | - | - | - |
| 24.09.2026 | 22:00:29.242 | - | - | - | - |
| 24.09.2026 | 19:57:46.688 | 130,310 | 1.600 | 131,940 | 1.600 |
| 24.09.2026 | 19:53:48.870 | 130,320 | 1.600 | 131,950 | 1.600 |
| 24.09.2026 | 19:50:59.739 | 130,330 | 1.600 | 131,960 | 1.600 |