Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9B
ISIN DE000BD7G9B2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:03:04.169 | 138,760 | 600 | 154,290 | 600 |
| 25.09.2026 | 10:57:08.514 | 138,660 | 600 | 154,180 | 600 |
| 25.09.2026 | 10:56:37.121 | 138,680 | 600 | 154,200 | 600 |
| 25.09.2026 | 10:54:20.349 | 138,640 | 600 | 154,150 | 600 |
| 25.09.2026 | 10:51:59.061 | 138,600 | 600 | 154,110 | 600 |
| 25.09.2026 | 10:50:03.193 | 138,550 | 600 | 154,050 | 600 |
| 25.09.2026 | 10:49:25.857 | 138,550 | 600 | 154,050 | 600 |
| 25.09.2026 | 10:48:52.577 | 138,570 | 600 | 154,070 | 600 |
| 25.09.2026 | 10:47:08.362 | 138,500 | 600 | 154,010 | 600 |
| 25.09.2026 | 10:45:57.178 | 138,590 | 600 | 154,100 | 600 |
| 25.09.2026 | 10:45:27.473 | 138,570 | 600 | 154,080 | 600 |
| 25.09.2026 | 10:44:56.711 | 138,680 | 600 | 154,200 | 600 |
| 25.09.2026 | 10:38:45.748 | 138,990 | 600 | 154,580 | 600 |
| 25.09.2026 | 10:36:00.425 | 139,010 | 600 | 154,610 | 600 |
| 25.09.2026 | 10:34:41.677 | 139,030 | 600 | 154,630 | 600 |
| 25.09.2026 | 10:34:11.537 | 139,040 | 600 | 154,640 | 600 |
| 25.09.2026 | 10:32:50.904 | 139,110 | 600 | 154,720 | 600 |
| 25.09.2026 | 10:32:19.843 | 139,140 | 600 | 154,760 | 600 |
| 25.09.2026 | 10:30:32.452 | 139,110 | 600 | 154,710 | 600 |
| 25.09.2026 | 10:29:57.500 | 139,130 | 600 | 154,730 | 600 |
| 25.09.2026 | 10:29:20.236 | 139,080 | 600 | 154,690 | 600 |
| 25.09.2026 | 10:28:05.759 | 139,160 | 600 | 154,780 | 600 |
| 25.09.2026 | 10:26:56.075 | 139,180 | 600 | 154,800 | 600 |
| 25.09.2026 | 10:25:08.288 | 139,010 | 600 | 154,600 | 600 |
| 25.09.2026 | 10:23:23.502 | 138,940 | 600 | 154,510 | 600 |
| 25.09.2026 | 10:22:53.234 | 138,930 | 600 | 154,500 | 600 |
| 25.09.2026 | 10:21:11.290 | 138,920 | 600 | 154,480 | 600 |
| 25.09.2026 | 10:20:41.106 | 138,890 | 600 | 154,450 | 600 |
| 25.09.2026 | 10:18:28.009 | 138,870 | 600 | 154,430 | 600 |
| 25.09.2026 | 10:17:13.521 | 138,900 | 600 | 154,460 | 600 |
| 25.09.2026 | 10:15:49.092 | 138,870 | 600 | 154,430 | 600 |
| 25.09.2026 | 10:13:47.125 | 138,930 | 600 | 154,490 | 600 |
| 25.09.2026 | 10:13:12.902 | 138,930 | 600 | 154,520 | 600 |
| 25.09.2026 | 10:12:42.333 | 139,000 | 600 | 154,610 | 600 |
| 25.09.2026 | 10:11:07.565 | 139,130 | 600 | 154,750 | 600 |
| 25.09.2026 | 10:09:50.916 | 139,240 | 600 | 154,870 | 600 |
| 25.09.2026 | 10:07:53.381 | 139,200 | 600 | 154,820 | 600 |
| 25.09.2026 | 10:07:15.242 | 139,290 | 600 | 154,930 | 600 |
| 25.09.2026 | 10:05:44.332 | 139,420 | 600 | 155,070 | 600 |
| 25.09.2026 | 10:05:01.810 | 139,370 | 600 | 155,020 | 600 |
| 25.09.2026 | 10:04:26.454 | 139,350 | 600 | 155,000 | 600 |
| 25.09.2026 | 10:03:16.209 | 139,300 | 600 | 154,960 | 600 |
| 25.09.2026 | 10:01:40.205 | 139,180 | 600 | 154,790 | 600 |
| 25.09.2026 | 09:59:44.526 | 138,820 | 600 | 154,370 | 600 |
| 25.09.2026 | 09:59:15.679 | 138,830 | 600 | 154,380 | 600 |
| 25.09.2026 | 09:57:36.229 | 138,840 | 600 | 154,390 | 600 |
| 25.09.2026 | 09:55:44.346 | 138,840 | 600 | 154,390 | 600 |
| 25.09.2026 | 09:55:12.170 | 138,860 | 600 | 154,400 | 600 |
| 25.09.2026 | 09:54:38.069 | 138,800 | 600 | 154,340 | 600 |
| 25.09.2026 | 09:21:11.196 | 138,980 | 600 | 154,580 | 600 |
| 25.09.2026 | 09:20:16.118 | 139,150 | 600 | 154,760 | 600 |
| 25.09.2026 | 09:13:16.636 | 139,170 | 600 | 154,780 | 600 |
| 25.09.2026 | 09:08:58.138 | 139,250 | 400 | 155,910 | 400 |
| 25.09.2026 | 09:08:11.108 | 139,310 | 400 | 155,980 | 400 |
| 25.09.2026 | 08:54:49.000 | 139,310 | 400 | 155,980 | 400 |
| 25.09.2026 | 08:52:51.454 | 139,350 | 400 | 156,030 | 400 |
| 25.09.2026 | 08:52:01.973 | 139,330 | 400 | 156,010 | 400 |
| 25.09.2026 | 08:49:36.761 | 139,350 | 400 | 156,040 | 400 |
| 25.09.2026 | 08:47:26.618 | 139,390 | 400 | 156,080 | 400 |
| 25.09.2026 | 08:46:29.206 | 139,400 | 400 | 156,100 | 400 |
| 25.09.2026 | 08:44:20.668 | 139,450 | 400 | 156,150 | 400 |
| 25.09.2026 | 08:43:45.823 | 139,460 | 400 | 156,170 | 400 |
| 25.09.2026 | 08:42:01.073 | 139,440 | 400 | 156,140 | 400 |
| 25.09.2026 | 08:41:29.737 | 139,480 | 400 | 156,190 | 400 |
| 25.09.2026 | 08:40:32.340 | 139,460 | 400 | 156,180 | 400 |
| 25.09.2026 | 08:40:01.247 | 139,500 | 400 | 156,220 | 400 |
| 25.09.2026 | 08:38:03.294 | 139,510 | 400 | 156,240 | 400 |
| 25.09.2026 | 08:35:45.050 | 139,490 | 400 | 156,210 | 400 |
| 25.09.2026 | 08:30:04.823 | 139,510 | 400 | 156,240 | 400 |
| 25.09.2026 | 08:29:29.383 | 139,550 | 400 | 156,280 | 400 |
| 25.09.2026 | 08:26:48.363 | - | - | 156,240 | 400 |
| 25.09.2026 | 08:25:32.368 | 139,560 | 400 | 156,300 | 400 |
| 25.09.2026 | 08:24:55.092 | 139,560 | 400 | 156,300 | 400 |
| 25.09.2026 | 08:24:23.033 | 139,570 | 400 | 156,300 | 400 |
| 25.09.2026 | 08:23:06.519 | 139,520 | 400 | 156,250 | 400 |
| 25.09.2026 | 08:21:24.426 | 139,500 | 400 | 156,200 | 400 |
| 25.09.2026 | 08:20:09.293 | 139,350 | 400 | 156,040 | 400 |
| 25.09.2026 | 08:18:52.126 | 139,350 | 400 | 156,040 | 400 |
| 25.09.2026 | 08:18:17.024 | 139,310 | 400 | 155,990 | 400 |
| 25.09.2026 | 08:16:50.324 | 139,360 | 400 | 156,040 | 400 |
| 25.09.2026 | 08:16:13.922 | 139,310 | 400 | 155,990 | 400 |
| 25.09.2026 | 08:15:37.384 | 139,330 | 400 | 156,010 | 400 |
| 25.09.2026 | 08:15:01.455 | 139,320 | 400 | 156,000 | 400 |
| 25.09.2026 | 08:13:47.909 | 139,320 | 400 | 156,000 | 400 |
| 25.09.2026 | 08:13:05.479 | 139,310 | 400 | 155,980 | 400 |
| 25.09.2026 | 08:12:16.505 | 139,270 | 400 | 155,930 | 400 |
| 25.09.2026 | 08:11:30.765 | 139,270 | 400 | 155,940 | 400 |
| 25.09.2026 | 08:10:15.318 | - | - | 155,950 | 400 |
| 25.09.2026 | 08:09:45.148 | 139,390 | 400 | 156,070 | 400 |
| 25.09.2026 | 08:09:00.553 | 139,370 | 400 | 156,060 | 400 |
| 25.09.2026 | 08:07:47.035 | 139,410 | 400 | 156,100 | 400 |
| 25.09.2026 | 08:05:58.060 | 139,410 | 400 | 156,090 | 400 |
| 25.09.2026 | 08:05:10.702 | 139,380 | 400 | 156,060 | 400 |
| 25.09.2026 | 08:03:00.718 | 139,310 | 400 | 155,980 | 400 |
| 25.09.2026 | 08:01:48.508 | 139,320 | 40 | 159,470 | 40 |
| 25.09.2026 | 08:01:17.941 | 139,290 | 40 | 159,440 | 40 |
| 25.09.2026 | 08:00:38.777 | 139,280 | 40 | 159,430 | 40 |
| 25.09.2026 | 07:52:01.870 | - | - | - | - |
| 24.09.2026 | 22:00:29.169 | - | - | - | - |