Moderna Inc./CapBonus/220/Call/VONT
WKN BD7G9A
ISIN DE000BD7G9A4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 11:01:56.865 | 127,630 | 600 | 143,160 | 600 |
| 25.09.2026 | 11:01:15.297 | 127,650 | 600 | 143,180 | 600 |
| 25.09.2026 | 10:59:20.400 | 127,650 | 600 | 143,180 | 600 |
| 25.09.2026 | 10:58:16.026 | 127,630 | 600 | 143,160 | 600 |
| 25.09.2026 | 10:56:17.592 | 127,600 | 600 | 143,130 | 600 |
| 25.09.2026 | 10:55:13.781 | 127,590 | 600 | 143,100 | 600 |
| 25.09.2026 | 10:53:53.920 | 127,520 | 600 | 143,030 | 600 |
| 25.09.2026 | 10:51:52.959 | 127,510 | 600 | 143,020 | 600 |
| 25.09.2026 | 10:51:17.723 | 127,490 | 600 | 142,990 | 600 |
| 25.09.2026 | 10:50:32.405 | 127,490 | 600 | 142,990 | 600 |
| 25.09.2026 | 10:48:52.457 | 127,490 | 600 | 142,990 | 600 |
| 25.09.2026 | 10:45:39.950 | 127,490 | 600 | 143,000 | 600 |
| 25.09.2026 | 10:45:04.062 | 127,620 | 600 | 143,140 | 600 |
| 25.09.2026 | 10:44:33.192 | 127,560 | 600 | 143,090 | 600 |
| 25.09.2026 | 10:43:23.059 | 127,770 | 600 | 143,330 | 600 |
| 25.09.2026 | 10:39:02.864 | 127,890 | 600 | 143,480 | 600 |
| 25.09.2026 | 10:34:46.660 | - | - | 143,490 | 600 |
| 25.09.2026 | 10:32:50.869 | 127,970 | 600 | 143,580 | 600 |
| 25.09.2026 | 10:32:19.767 | 128,000 | 600 | 143,620 | 600 |
| 25.09.2026 | 10:31:46.535 | 128,030 | 600 | 143,630 | 600 |
| 25.09.2026 | 10:31:03.586 | 127,950 | 600 | 143,560 | 600 |
| 25.09.2026 | 10:29:20.232 | 127,950 | 600 | 143,560 | 600 |
| 25.09.2026 | 10:27:06.002 | 128,010 | 600 | 143,630 | 600 |
| 25.09.2026 | 10:25:45.404 | - | - | 143,640 | 600 |
| 25.09.2026 | 10:24:24.665 | 127,870 | 600 | 143,460 | 600 |
| 25.09.2026 | 10:23:44.921 | 127,820 | 600 | 143,390 | 600 |
| 25.09.2026 | 10:22:21.772 | 127,790 | 600 | 143,350 | 600 |
| 25.09.2026 | 10:20:41.016 | 127,780 | 600 | 143,340 | 600 |
| 25.09.2026 | 10:18:46.329 | 127,760 | 600 | 143,320 | 600 |
| 25.09.2026 | 10:16:31.149 | 127,780 | 600 | 143,340 | 600 |
| 25.09.2026 | 10:14:31.321 | 127,830 | 600 | 143,400 | 600 |
| 25.09.2026 | 10:11:37.749 | 127,950 | 600 | 143,560 | 600 |
| 25.09.2026 | 10:10:27.518 | 128,040 | 600 | 143,670 | 600 |
| 25.09.2026 | 10:09:14.787 | 128,080 | 600 | 143,710 | 600 |
| 25.09.2026 | 10:08:03.272 | 128,050 | 600 | 143,690 | 600 |
| 25.09.2026 | 10:06:23.195 | 128,180 | 600 | 143,820 | 600 |
| 25.09.2026 | 10:01:53.212 | 128,100 | 600 | 143,710 | 600 |
| 25.09.2026 | 10:00:45.208 | 127,800 | 600 | 143,360 | 600 |
| 25.09.2026 | 10:00:13.629 | 127,690 | 600 | 143,240 | 600 |
| 25.09.2026 | 09:59:40.125 | 127,730 | 600 | 143,280 | 600 |
| 25.09.2026 | 09:59:10.261 | 127,730 | 600 | 143,280 | 600 |
| 25.09.2026 | 09:58:24.438 | 127,720 | 600 | 143,270 | 600 |
| 25.09.2026 | 09:56:53.766 | 127,730 | 600 | 143,280 | 600 |
| 25.09.2026 | 09:55:55.509 | 127,740 | 600 | 143,290 | 600 |
| 25.09.2026 | 09:54:36.954 | 127,700 | 600 | 143,240 | 600 |
| 25.09.2026 | 09:52:41.823 | 127,660 | 600 | 143,190 | 600 |
| 25.09.2026 | 09:50:14.619 | 127,670 | 600 | 143,200 | 600 |
| 25.09.2026 | 09:49:40.838 | 127,690 | 600 | 143,230 | 600 |
| 25.09.2026 | 09:23:01.380 | - | - | 143,440 | 600 |
| 25.09.2026 | 09:23:01.380 | - | - | 143,440 | 600 |
| 25.09.2026 | 09:21:13.235 | 127,810 | 600 | 143,370 | 600 |
| 25.09.2026 | 09:20:07.777 | 128,000 | 600 | 143,610 | 600 |
| 25.09.2026 | 09:04:14.317 | 128,190 | 400 | 144,870 | 400 |
| 25.09.2026 | 09:02:05.444 | 128,090 | 400 | 144,760 | 400 |
| 25.09.2026 | 08:54:11.694 | 128,130 | 400 | 144,800 | 400 |
| 25.09.2026 | 08:53:27.199 | 128,180 | 400 | 144,860 | 400 |
| 25.09.2026 | 08:52:51.051 | 128,190 | 400 | 144,870 | 400 |
| 25.09.2026 | 08:50:55.910 | 128,180 | 400 | 144,870 | 400 |
| 25.09.2026 | 08:50:22.792 | 128,190 | 400 | 144,880 | 400 |
| 25.09.2026 | 08:49:08.226 | 128,190 | 400 | 144,880 | 400 |
| 25.09.2026 | 08:48:20.900 | - | - | 144,840 | 400 |
| 25.09.2026 | 08:48:00.694 | 128,170 | 400 | 144,860 | 400 |
| 25.09.2026 | 08:47:21.602 | 128,220 | 400 | 144,920 | 400 |
| 25.09.2026 | 08:46:44.309 | 128,230 | 400 | 144,930 | 400 |
| 25.09.2026 | 08:43:01.446 | 128,310 | 400 | 145,010 | 400 |
| 25.09.2026 | 08:41:55.007 | - | - | 144,970 | 400 |
| 25.09.2026 | 08:41:21.123 | 128,300 | 400 | 145,010 | 400 |
| 25.09.2026 | 08:39:06.630 | 128,320 | 400 | 145,040 | 400 |
| 25.09.2026 | 08:38:37.306 | 128,330 | 400 | 145,050 | 400 |
| 25.09.2026 | 08:38:03.155 | 128,330 | 400 | 145,060 | 400 |
| 25.09.2026 | 08:37:15.087 | 128,320 | 400 | 145,040 | 400 |
| 25.09.2026 | 08:36:37.435 | 128,330 | 400 | 145,050 | 400 |
| 25.09.2026 | 08:35:26.864 | 128,310 | 400 | 145,030 | 400 |
| 25.09.2026 | 08:34:41.625 | 128,300 | 400 | 145,020 | 400 |
| 25.09.2026 | 08:28:24.762 | 128,360 | 400 | 145,100 | 400 |
| 25.09.2026 | 08:27:34.322 | 128,370 | 400 | 145,100 | 400 |
| 25.09.2026 | 08:26:52.205 | 128,330 | 400 | 145,060 | 400 |
| 25.09.2026 | 08:26:17.657 | 128,360 | 400 | 145,100 | 400 |
| 25.09.2026 | 08:24:22.864 | 128,390 | 400 | 145,130 | 400 |
| 25.09.2026 | 08:23:52.669 | 128,370 | 400 | 145,100 | 400 |
| 25.09.2026 | 08:21:24.301 | 128,320 | 400 | 145,020 | 400 |
| 25.09.2026 | 08:20:09.393 | 128,190 | 400 | 144,880 | 400 |
| 25.09.2026 | 08:17:37.871 | 128,190 | 400 | 144,880 | 400 |
| 25.09.2026 | 08:15:33.653 | 128,180 | 400 | 144,860 | 400 |
| 25.09.2026 | 08:15:01.608 | 128,160 | 400 | 144,840 | 400 |
| 25.09.2026 | 08:13:51.746 | 128,160 | 400 | 144,840 | 400 |
| 25.09.2026 | 08:11:35.349 | 128,110 | 400 | 144,780 | 400 |
| 25.09.2026 | 08:11:01.511 | 128,120 | 400 | 144,790 | 400 |
| 25.09.2026 | 08:09:47.185 | 128,180 | 400 | 144,860 | 400 |
| 25.09.2026 | 08:07:47.007 | 128,240 | 400 | 144,930 | 400 |
| 25.09.2026 | 08:06:29.801 | 128,220 | 400 | 144,910 | 400 |
| 25.09.2026 | 08:04:10.984 | - | - | 144,790 | 400 |
| 25.09.2026 | 08:00:38.683 | 128,130 | 40 | 148,280 | 40 |
| 25.09.2026 | 08:00:02.488 | 128,140 | 40 | 148,290 | 40 |
| 25.09.2026 | 07:52:01.606 | - | - | - | - |
| 24.09.2026 | 20:03:46.227 | - | - | - | - |
| 24.09.2026 | 19:50:12.355 | 123,940 | 1.600 | 125,560 | 1.600 |
| 24.09.2026 | 19:48:04.706 | 123,990 | 1.600 | 125,610 | 1.600 |
| 24.09.2026 | 19:47:34.280 | 123,940 | 1.600 | 125,560 | 1.600 |
| 24.09.2026 | 19:47:10.371 | 124,040 | 1.600 | 125,670 | 1.600 |