Newmont Corp./CapBonus/170/Call/VONT
WKN BD79UE
ISIN DE000BD79UE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:39:18.289 | 109,210 | 2.000 | 109,830 | 2.000 |
| 09.10.2026 | 10:34:36.040 | 109,220 | 2.000 | 109,840 | 2.000 |
| 09.10.2026 | 10:33:27.615 | 109,170 | 2.000 | 109,790 | 2.000 |
| 09.10.2026 | 10:31:05.280 | 109,150 | 2.000 | 109,770 | 2.000 |
| 09.10.2026 | 10:30:14.019 | 109,160 | 2.000 | 109,780 | 2.000 |
| 09.10.2026 | 10:29:37.581 | 109,140 | 2.000 | 109,760 | 2.000 |
| 09.10.2026 | 10:25:58.082 | 109,150 | 2.000 | 109,770 | 2.000 |
| 09.10.2026 | 10:22:34.268 | 109,180 | 2.000 | 109,800 | 2.000 |
| 09.10.2026 | 10:21:11.796 | 109,150 | 2.000 | 109,770 | 2.000 |
| 09.10.2026 | 10:20:45.680 | 109,160 | 2.000 | 109,780 | 2.000 |
| 09.10.2026 | 10:19:59.236 | 109,130 | 2.000 | 109,750 | 2.000 |
| 09.10.2026 | 10:19:13.931 | 109,140 | 2.000 | 109,760 | 2.000 |
| 09.10.2026 | 10:16:17.879 | 109,170 | 2.000 | 109,790 | 2.000 |
| 09.10.2026 | 10:15:46.744 | 109,160 | 2.000 | 109,780 | 2.000 |
| 09.10.2026 | 10:15:04.141 | 109,160 | 2.000 | 109,780 | 2.000 |
| 09.10.2026 | 10:13:31.903 | 109,190 | 2.000 | 109,810 | 2.000 |
| 09.10.2026 | 10:12:22.350 | 108,940 | 2.000 | 109,560 | 2.000 |
| 09.10.2026 | 10:07:58.640 | 108,930 | 2.100 | 109,550 | 2.100 |
| 09.10.2026 | 10:07:18.058 | 108,830 | 2.100 | 109,450 | 2.100 |
| 09.10.2026 | 10:06:45.836 | 108,830 | 2.100 | 109,450 | 2.100 |
| 09.10.2026 | 10:05:13.020 | 108,820 | 2.100 | 109,440 | 2.100 |
| 09.10.2026 | 10:03:20.329 | 108,890 | 2.100 | 109,510 | 2.100 |
| 09.10.2026 | 10:02:33.787 | 108,740 | 2.100 | 109,360 | 2.100 |
| 09.10.2026 | 10:01:41.292 | 108,750 | 2.100 | 109,370 | 2.100 |
| 09.10.2026 | 10:00:30.085 | 108,740 | 2.000 | 109,360 | 2.000 |
| 09.10.2026 | 09:58:17.159 | 108,920 | 2.000 | 109,540 | 2.000 |
| 09.10.2026 | 09:57:08.579 | 108,740 | 2.100 | 109,360 | 2.100 |
| 09.10.2026 | 09:56:28.287 | 108,750 | 2.100 | 109,370 | 2.100 |
| 09.10.2026 | 09:55:52.965 | 108,750 | 2.100 | 109,370 | 2.100 |
| 09.10.2026 | 09:55:22.671 | 108,750 | 2.100 | 109,370 | 2.100 |
| 09.10.2026 | 09:53:01.901 | 108,740 | 2.100 | 109,360 | 2.100 |
| 09.10.2026 | 09:51:54.277 | 108,760 | 2.100 | 109,380 | 2.100 |
| 09.10.2026 | 09:49:40.445 | 108,770 | 2.100 | 109,390 | 2.100 |
| 09.10.2026 | 09:48:58.050 | 108,770 | 2.100 | 109,390 | 2.100 |
| 09.10.2026 | 09:48:22.635 | 108,830 | 2.100 | 109,450 | 2.100 |
| 09.10.2026 | 09:47:11.072 | 108,820 | 2.100 | 109,440 | 2.100 |
| 09.10.2026 | 09:44:54.170 | 108,760 | 2.100 | 109,380 | 2.100 |
| 09.10.2026 | 09:44:16.050 | 108,780 | 2.100 | 109,400 | 2.100 |
| 09.10.2026 | 09:40:46.959 | 108,650 | 2.100 | 109,270 | 2.100 |
| 09.10.2026 | 09:37:16.081 | 108,810 | 2.100 | 109,430 | 2.100 |
| 09.10.2026 | 09:35:02.160 | 108,920 | 2.000 | 109,540 | 2.000 |
| 09.10.2026 | 09:31:53.767 | 108,910 | 2.000 | 109,530 | 2.000 |
| 09.10.2026 | 09:31:20.014 | 108,910 | 2.000 | 109,530 | 2.000 |
| 09.10.2026 | 09:30:48.052 | 108,900 | 2.100 | 109,520 | 2.100 |
| 09.10.2026 | 09:30:12.592 | 108,850 | 2.100 | 109,470 | 2.100 |
| 09.10.2026 | 09:29:27.267 | 108,740 | 2.100 | 109,360 | 2.100 |
| 09.10.2026 | 09:27:12.282 | 108,760 | 2.100 | 109,380 | 2.100 |
| 09.10.2026 | 09:19:37.583 | 108,790 | 2.100 | 109,410 | 2.100 |
| 09.10.2026 | 09:16:24.096 | 108,720 | 2.100 | 109,340 | 2.100 |
| 09.10.2026 | 09:15:08.801 | 108,710 | 2.100 | 109,330 | 2.100 |
| 09.10.2026 | 09:14:25.481 | 108,650 | 2.100 | 109,270 | 2.100 |
| 09.10.2026 | 09:13:48.277 | 108,700 | 2.100 | 109,320 | 2.100 |
| 09.10.2026 | 09:13:11.114 | 108,700 | 2.100 | 109,320 | 2.100 |
| 09.10.2026 | 09:12:38.888 | 108,720 | 2.100 | 109,340 | 2.100 |
| 09.10.2026 | 09:11:51.960 | 108,680 | 2.100 | 109,300 | 2.100 |
| 09.10.2026 | 09:11:16.881 | 108,690 | 2.100 | 109,310 | 2.100 |
| 09.10.2026 | 09:10:39.242 | 108,670 | 2.100 | 109,290 | 2.100 |
| 09.10.2026 | 09:08:32.658 | 108,720 | 1.400 | 109,380 | 1.400 |
| 09.10.2026 | 09:07:56.582 | 108,670 | 1.400 | 109,330 | 1.400 |
| 09.10.2026 | 09:07:24.837 | 108,760 | 1.400 | 109,420 | 1.400 |
| 09.10.2026 | 09:06:53.831 | 108,820 | 1.400 | 109,480 | 1.400 |
| 09.10.2026 | 09:06:18.100 | 108,860 | 1.400 | 109,520 | 1.400 |
| 09.10.2026 | 09:03:11.476 | 108,620 | 1.400 | 109,280 | 1.400 |
| 09.10.2026 | 09:00:02.703 | 108,610 | 1.400 | 109,270 | 1.400 |
| 09.10.2026 | 08:58:30.331 | 108,600 | 1.400 | 109,260 | 1.400 |
| 09.10.2026 | 08:54:51.858 | 108,840 | 1.400 | 109,500 | 1.400 |
| 09.10.2026 | 08:52:04.040 | 108,680 | 1.400 | 109,340 | 1.400 |
| 09.10.2026 | 08:50:32.095 | 108,680 | 1.400 | 109,340 | 1.400 |
| 09.10.2026 | 08:41:37.245 | 108,670 | 1.400 | 109,330 | 1.400 |
| 09.10.2026 | 08:40:08.802 | 108,660 | 1.400 | 109,320 | 1.400 |
| 09.10.2026 | 08:39:39.614 | 108,670 | 1.400 | 109,330 | 1.400 |
| 09.10.2026 | 08:37:44.537 | 108,640 | 1.400 | 109,300 | 1.400 |
| 09.10.2026 | 08:35:59.887 | 108,640 | 1.400 | 109,300 | 1.400 |
| 09.10.2026 | 08:35:24.844 | 108,630 | 1.400 | 109,290 | 1.400 |
| 09.10.2026 | 08:34:50.331 | 108,630 | 1.400 | 109,290 | 1.400 |
| 09.10.2026 | 08:34:16.263 | 108,650 | 1.400 | 109,310 | 1.400 |
| 09.10.2026 | 08:29:57.680 | 108,720 | 1.400 | 109,380 | 1.400 |
| 09.10.2026 | 08:29:40.422 | 108,740 | 1.400 | 109,400 | 1.400 |
| 09.10.2026 | 08:29:08.218 | 108,740 | 1.400 | 109,400 | 1.400 |
| 09.10.2026 | 08:27:42.658 | 108,800 | 1.400 | 109,460 | 1.400 |
| 09.10.2026 | 08:27:02.692 | 108,820 | 1.400 | 109,480 | 1.400 |
| 09.10.2026 | 08:25:29.701 | 108,840 | 1.400 | 109,500 | 1.400 |
| 09.10.2026 | 08:24:27.240 | 108,810 | 1.400 | 109,470 | 1.400 |
| 09.10.2026 | 08:23:21.956 | 108,780 | 1.400 | 109,440 | 1.400 |
| 09.10.2026 | 08:22:50.490 | 108,900 | 1.400 | 109,560 | 1.400 |
| 09.10.2026 | 08:21:51.354 | 108,900 | 1.400 | 109,560 | 1.400 |
| 09.10.2026 | 08:20:42.354 | 108,760 | 1.400 | 109,420 | 1.400 |
| 09.10.2026 | 08:20:11.192 | 108,760 | 1.400 | 109,420 | 1.400 |
| 09.10.2026 | 08:19:12.953 | 108,780 | 1.400 | 109,440 | 1.400 |
| 09.10.2026 | 08:18:05.537 | 108,780 | 1.400 | 109,440 | 1.400 |
| 09.10.2026 | 08:17:20.477 | 108,770 | 1.400 | 109,430 | 1.400 |
| 09.10.2026 | 08:16:48.831 | 108,760 | 1.400 | 109,420 | 1.400 |
| 09.10.2026 | 08:16:18.664 | 108,760 | 1.400 | 109,420 | 1.400 |
| 09.10.2026 | 08:15:39.484 | 108,770 | 1.400 | 109,430 | 1.400 |
| 09.10.2026 | 08:13:33.937 | 108,620 | 1.400 | 109,280 | 1.400 |
| 09.10.2026 | 08:12:37.331 | 108,610 | 1.400 | 109,270 | 1.400 |
| 09.10.2026 | 08:05:29.010 | 108,970 | 1.400 | 109,630 | 1.400 |
| 09.10.2026 | 08:04:18.658 | 108,810 | 1.400 | 109,470 | 1.400 |
| 09.10.2026 | 08:03:44.225 | 108,780 | 1.400 | 109,440 | 1.400 |
| 09.10.2026 | 08:02:29.471 | 108,770 | 140 | 109,670 | 140 |