Newmont Corp./CapBonus/170/Call/VONT
WKN BD79UC
ISIN DE000BD79UC5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 10:34:36.000 | 112,860 | 2.000 | 113,480 | 2.000 |
| 09.10.2026 | 10:33:27.643 | 112,820 | 2.000 | 113,440 | 2.000 |
| 09.10.2026 | 10:32:20.103 | 112,800 | 2.000 | 113,420 | 2.000 |
| 09.10.2026 | 10:30:13.885 | 112,800 | 2.000 | 113,420 | 2.000 |
| 09.10.2026 | 10:26:44.887 | 112,800 | 2.000 | 113,420 | 2.000 |
| 09.10.2026 | 10:25:13.734 | 112,790 | 2.000 | 113,410 | 2.000 |
| 09.10.2026 | 10:23:44.251 | 112,800 | 2.000 | 113,420 | 2.000 |
| 09.10.2026 | 10:21:16.370 | 112,810 | 2.000 | 113,430 | 2.000 |
| 09.10.2026 | 10:20:45.624 | 112,810 | 2.000 | 113,430 | 2.000 |
| 09.10.2026 | 10:16:55.100 | 112,800 | 2.000 | 113,420 | 2.000 |
| 09.10.2026 | 10:16:17.668 | 112,810 | 2.000 | 113,430 | 2.000 |
| 09.10.2026 | 10:14:16.090 | 112,830 | 2.000 | 113,450 | 2.000 |
| 09.10.2026 | 10:12:55.198 | 112,590 | 2.000 | 113,210 | 2.000 |
| 09.10.2026 | 10:12:22.310 | 112,580 | 2.000 | 113,200 | 2.000 |
| 09.10.2026 | 10:08:15.323 | 112,580 | 2.000 | 113,200 | 2.000 |
| 09.10.2026 | 10:05:58.707 | 112,440 | 2.100 | 113,060 | 2.100 |
| 09.10.2026 | 10:05:13.019 | 112,460 | 2.100 | 113,080 | 2.100 |
| 09.10.2026 | 10:03:21.209 | 112,530 | 2.100 | 113,150 | 2.100 |
| 09.10.2026 | 10:00:29.738 | 112,380 | 2.000 | 113,000 | 2.000 |
| 09.10.2026 | 09:59:59.738 | 112,560 | 2.000 | 113,180 | 2.000 |
| 09.10.2026 | 09:59:24.701 | 112,560 | 2.000 | 113,180 | 2.000 |
| 09.10.2026 | 09:58:48.240 | 112,560 | 2.000 | 113,180 | 2.000 |
| 09.10.2026 | 09:56:28.152 | 112,390 | 2.100 | 113,010 | 2.100 |
| 09.10.2026 | 09:55:52.934 | 112,390 | 2.100 | 113,010 | 2.100 |
| 09.10.2026 | 09:55:22.578 | 112,390 | 2.100 | 113,010 | 2.100 |
| 09.10.2026 | 09:54:11.571 | 112,380 | 2.100 | 113,000 | 2.100 |
| 09.10.2026 | 09:51:54.144 | 112,410 | 2.100 | 113,030 | 2.100 |
| 09.10.2026 | 09:50:22.507 | 112,410 | 2.100 | 113,030 | 2.100 |
| 09.10.2026 | 09:48:57.902 | 112,410 | 2.100 | 113,030 | 2.100 |
| 09.10.2026 | 09:48:22.593 | 112,480 | 2.100 | 113,100 | 2.100 |
| 09.10.2026 | 09:47:41.076 | 112,370 | 2.100 | 112,990 | 2.100 |
| 09.10.2026 | 09:46:08.875 | 112,420 | 2.100 | 113,040 | 2.100 |
| 09.10.2026 | 09:44:15.852 | 112,430 | 2.100 | 113,050 | 2.100 |
| 09.10.2026 | 09:43:35.191 | 112,390 | 2.100 | 113,010 | 2.100 |
| 09.10.2026 | 09:42:00.667 | 112,140 | 2.100 | 112,760 | 2.100 |
| 09.10.2026 | 09:40:47.783 | 112,300 | 2.100 | 112,920 | 2.100 |
| 09.10.2026 | 09:40:11.875 | 112,310 | 2.100 | 112,930 | 2.100 |
| 09.10.2026 | 09:39:37.775 | 112,360 | 2.100 | 112,980 | 2.100 |
| 09.10.2026 | 09:38:58.865 | 112,330 | 2.100 | 112,950 | 2.100 |
| 09.10.2026 | 09:37:50.314 | 112,320 | 2.100 | 112,940 | 2.100 |
| 09.10.2026 | 09:37:16.825 | 112,460 | 2.100 | 113,080 | 2.100 |
| 09.10.2026 | 09:36:37.749 | 112,540 | 2.100 | 113,160 | 2.100 |
| 09.10.2026 | 09:35:02.102 | 112,560 | 2.000 | 113,180 | 2.000 |
| 09.10.2026 | 09:33:11.062 | 112,580 | 2.000 | 113,200 | 2.000 |
| 09.10.2026 | 09:29:27.185 | 112,390 | 2.100 | 113,010 | 2.100 |
| 09.10.2026 | 09:25:41.547 | 112,380 | 2.100 | 113,000 | 2.100 |
| 09.10.2026 | 09:23:47.688 | 112,410 | 2.100 | 113,030 | 2.100 |
| 09.10.2026 | 09:19:46.515 | 112,430 | 2.100 | 113,050 | 2.100 |
| 09.10.2026 | 09:16:53.951 | 112,380 | 2.100 | 113,000 | 2.100 |
| 09.10.2026 | 09:16:22.995 | 112,360 | 2.100 | 112,980 | 2.100 |
| 09.10.2026 | 09:15:13.460 | 112,290 | 2.100 | 112,910 | 2.100 |
| 09.10.2026 | 09:13:48.083 | 112,340 | 2.100 | 112,960 | 2.100 |
| 09.10.2026 | 09:13:05.990 | 112,350 | 2.100 | 112,970 | 2.100 |
| 09.10.2026 | 09:11:16.117 | 112,330 | 2.100 | 112,950 | 2.100 |
| 09.10.2026 | 09:10:40.011 | 112,320 | 2.100 | 112,940 | 2.100 |
| 09.10.2026 | 09:10:06.147 | 112,400 | 1.400 | 113,070 | 1.400 |
| 09.10.2026 | 09:07:56.563 | 112,310 | 1.400 | 112,980 | 1.400 |
| 09.10.2026 | 09:07:20.125 | 112,370 | 1.400 | 113,040 | 1.400 |
| 09.10.2026 | 09:05:46.529 | 112,320 | 1.400 | 112,990 | 1.400 |
| 09.10.2026 | 09:05:08.086 | 112,560 | 1.400 | 113,230 | 1.400 |
| 09.10.2026 | 09:02:19.775 | 112,260 | 1.400 | 112,930 | 1.400 |
| 09.10.2026 | 09:01:11.832 | 112,250 | 1.400 | 112,920 | 1.400 |
| 09.10.2026 | 09:00:03.450 | 112,260 | 1.400 | 112,930 | 1.400 |
| 09.10.2026 | 08:56:05.846 | 112,480 | 1.400 | 113,150 | 1.400 |
| 09.10.2026 | 08:53:15.933 | 112,320 | 1.400 | 112,990 | 1.400 |
| 09.10.2026 | 08:47:49.312 | 112,290 | 1.400 | 112,960 | 1.400 |
| 09.10.2026 | 08:47:13.687 | 112,300 | 1.400 | 112,970 | 1.400 |
| 09.10.2026 | 08:46:42.304 | 112,320 | 1.400 | 112,990 | 1.400 |
| 09.10.2026 | 08:44:47.521 | 112,320 | 1.400 | 112,990 | 1.400 |
| 09.10.2026 | 08:43:08.807 | 112,300 | 1.400 | 112,970 | 1.400 |
| 09.10.2026 | 08:40:55.861 | 112,290 | 1.400 | 112,960 | 1.400 |
| 09.10.2026 | 08:40:08.858 | 112,300 | 1.400 | 112,970 | 1.400 |
| 09.10.2026 | 08:39:39.622 | 112,320 | 1.400 | 112,990 | 1.400 |
| 09.10.2026 | 08:37:44.551 | 112,280 | 1.400 | 112,950 | 1.400 |
| 09.10.2026 | 08:34:50.339 | 112,270 | 1.400 | 112,940 | 1.400 |
| 09.10.2026 | 08:30:37.694 | 112,360 | 1.400 | 113,030 | 1.400 |
| 09.10.2026 | 08:29:57.677 | 112,360 | 1.400 | 113,030 | 1.400 |
| 09.10.2026 | 08:29:40.438 | 112,380 | 1.400 | 113,050 | 1.400 |
| 09.10.2026 | 08:28:24.867 | 112,380 | 1.400 | 113,050 | 1.400 |
| 09.10.2026 | 08:27:42.521 | 112,450 | 1.400 | 113,120 | 1.400 |
| 09.10.2026 | 08:26:28.007 | 112,470 | 1.400 | 113,140 | 1.400 |
| 09.10.2026 | 08:25:29.585 | 112,490 | 1.400 | 113,160 | 1.400 |
| 09.10.2026 | 08:24:27.088 | 112,460 | 1.400 | 113,130 | 1.400 |
| 09.10.2026 | 08:23:22.501 | 112,430 | 1.400 | 113,100 | 1.400 |
| 09.10.2026 | 08:20:42.355 | 112,410 | 1.400 | 113,080 | 1.400 |
| 09.10.2026 | 08:20:11.276 | 112,410 | 1.400 | 113,080 | 1.400 |
| 09.10.2026 | 08:18:05.496 | 112,430 | 1.400 | 113,100 | 1.400 |
| 09.10.2026 | 08:17:20.962 | 112,420 | 1.400 | 113,090 | 1.400 |
| 09.10.2026 | 08:16:48.787 | 112,410 | 1.400 | 113,080 | 1.400 |
| 09.10.2026 | 08:16:18.645 | 112,410 | 1.400 | 113,080 | 1.400 |
| 09.10.2026 | 08:14:35.912 | 112,410 | 1.400 | 113,080 | 1.400 |
| 09.10.2026 | 08:08:10.336 | 112,610 | 1.400 | 113,280 | 1.400 |
| 09.10.2026 | 08:06:07.200 | 112,620 | 1.400 | 113,290 | 1.400 |
| 09.10.2026 | 08:03:44.169 | 112,430 | 1.400 | 113,100 | 1.400 |
| 09.10.2026 | 08:03:01.909 | 112,420 | 1.400 | 113,090 | 1.400 |
| 09.10.2026 | 07:52:02.141 | - | - | - | - |
| 08.10.2026 | 21:59:57.519 | 110,050 | 3.400 | 110,170 | 3.400 |
| 08.10.2026 | 21:58:07.768 | 109,900 | 3.500 | 110,020 | 3.500 |
| 08.10.2026 | 21:57:32.273 | 109,820 | 3.500 | 109,940 | 3.500 |
| 08.10.2026 | 21:56:59.767 | 109,840 | 3.500 | 109,960 | 3.500 |