DAX/OS/Call [24375]/VONT
WKN BD702U
ISIN DE000BD702U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:38:27.742 | 11,770 | 27.000 | 11,780 | 27.000 |
| 25.09.2026 | 18:37:21.868 | 11,830 | 27.000 | 11,840 | 27.000 |
| 25.09.2026 | 18:35:15.285 | 11,690 | 27.000 | 11,700 | 27.000 |
| 25.09.2026 | 18:34:08.748 | 11,680 | 27.000 | 11,690 | 27.000 |
| 25.09.2026 | 18:32:08.097 | 11,940 | 27.000 | 11,950 | 27.000 |
| 25.09.2026 | 18:26:39.004 | 11,850 | 27.000 | 11,860 | 27.000 |
| 25.09.2026 | 18:25:46.626 | 11,790 | 27.000 | 11,800 | 27.000 |
| 25.09.2026 | 18:24:41.222 | 11,750 | 27.000 | 11,760 | 27.000 |
| 25.09.2026 | 18:23:08.835 | 11,740 | 27.000 | 11,750 | 27.000 |
| 25.09.2026 | 18:22:34.029 | 11,770 | 27.000 | 11,780 | 27.000 |
| 25.09.2026 | 18:21:56.841 | 11,820 | 27.000 | 11,830 | 27.000 |
| 25.09.2026 | 18:21:26.952 | 11,800 | 27.000 | 11,810 | 27.000 |
| 25.09.2026 | 18:21:02.302 | 11,820 | 27.000 | 11,830 | 27.000 |
| 25.09.2026 | 18:20:23.189 | 11,890 | 27.000 | 11,900 | 27.000 |
| 25.09.2026 | 18:18:09.440 | 11,920 | 27.000 | 11,930 | 27.000 |
| 25.09.2026 | 18:17:39.640 | 12,040 | 27.000 | 12,050 | 27.000 |
| 25.09.2026 | 18:16:03.081 | 12,010 | 27.000 | 12,020 | 27.000 |
| 25.09.2026 | 18:15:29.649 | 11,950 | 27.000 | 11,960 | 27.000 |
| 25.09.2026 | 18:15:00.961 | 11,990 | 27.000 | 12,000 | 27.000 |
| 25.09.2026 | 18:13:37.857 | 11,940 | 27.000 | 11,950 | 27.000 |
| 25.09.2026 | 18:13:05.724 | 11,920 | 27.000 | 11,930 | 27.000 |
| 25.09.2026 | 18:11:26.641 | 11,800 | 27.000 | 11,810 | 27.000 |
| 25.09.2026 | 18:10:58.123 | 11,850 | 27.000 | 11,860 | 27.000 |
| 25.09.2026 | 18:09:54.006 | 11,800 | 27.000 | 11,810 | 27.000 |
| 25.09.2026 | 18:09:19.292 | 11,730 | 27.000 | 11,740 | 27.000 |
| 25.09.2026 | 18:08:41.374 | 11,810 | 27.000 | 11,820 | 27.000 |
| 25.09.2026 | 18:08:01.142 | 11,800 | 27.000 | 11,810 | 27.000 |
| 25.09.2026 | 18:07:32.438 | 11,820 | 27.000 | 11,830 | 27.000 |
| 25.09.2026 | 18:06:54.017 | 11,730 | 27.000 | 11,740 | 27.000 |
| 25.09.2026 | 18:06:21.794 | 11,690 | 27.000 | 11,700 | 27.000 |
| 25.09.2026 | 18:05:36.463 | 11,770 | 27.000 | 11,780 | 27.000 |
| 25.09.2026 | 18:05:08.722 | 11,700 | 27.000 | 11,710 | 27.000 |
| 25.09.2026 | 18:04:29.729 | 11,600 | 27.000 | 11,610 | 27.000 |
| 25.09.2026 | 18:03:58.390 | 11,760 | 27.000 | 11,770 | 27.000 |
| 25.09.2026 | 18:01:09.974 | 11,260 | 27.000 | 11,270 | 27.000 |
| 25.09.2026 | 18:00:43.829 | 11,180 | 27.000 | 11,190 | 27.000 |
| 25.09.2026 | 18:00:11.396 | 11,020 | 27.000 | 11,030 | 27.000 |
| 25.09.2026 | 17:58:53.939 | 10,950 | 27.000 | 10,960 | 27.000 |
| 25.09.2026 | 17:57:41.643 | 10,720 | 27.000 | 10,730 | 27.000 |
| 25.09.2026 | 17:55:51.546 | 10,680 | 27.000 | 10,690 | 27.000 |
| 25.09.2026 | 17:55:19.658 | 10,720 | 27.000 | 10,730 | 27.000 |
| 25.09.2026 | 17:54:37.831 | 10,510 | 27.000 | 10,520 | 27.000 |
| 25.09.2026 | 17:53:31.516 | 10,450 | 27.000 | 10,460 | 27.000 |
| 25.09.2026 | 17:53:00.265 | 10,430 | 27.000 | 10,440 | 27.000 |
| 25.09.2026 | 17:51:50.614 | 10,380 | 27.000 | 10,390 | 27.000 |
| 25.09.2026 | 17:51:17.187 | 10,430 | 27.000 | 10,440 | 27.000 |
| 25.09.2026 | 17:50:48.180 | 10,520 | 27.000 | 10,530 | 27.000 |
| 25.09.2026 | 17:50:16.241 | 10,510 | 27.000 | 10,520 | 27.000 |
| 25.09.2026 | 17:49:44.753 | 10,470 | 27.000 | 10,480 | 27.000 |
| 25.09.2026 | 17:48:35.213 | 10,490 | 27.000 | 10,500 | 27.000 |
| 25.09.2026 | 17:46:51.363 | 10,400 | 27.000 | 10,410 | 27.000 |
| 25.09.2026 | 17:46:20.711 | 10,300 | 27.000 | 10,310 | 27.000 |
| 25.09.2026 | 17:44:33.533 | 10,330 | 27.000 | 10,340 | 27.000 |
| 25.09.2026 | 17:43:17.618 | 10,450 | 27.000 | 10,460 | 27.000 |
| 25.09.2026 | 17:42:48.542 | 10,460 | 27.000 | 10,470 | 27.000 |
| 25.09.2026 | 17:41:34.710 | 10,450 | 27.000 | 10,460 | 27.000 |
| 25.09.2026 | 17:39:16.467 | 10,370 | 27.000 | 10,380 | 27.000 |
| 25.09.2026 | 17:38:06.202 | 10,420 | 27.000 | 10,430 | 27.000 |
| 25.09.2026 | 17:36:53.369 | 10,440 | 27.000 | 10,450 | 27.000 |
| 25.09.2026 | 17:33:32.857 | 10,640 | 27.000 | 10,650 | 27.000 |
| 25.09.2026 | 17:32:55.819 | 10,680 | 27.000 | 10,690 | 27.000 |
| 25.09.2026 | 17:31:49.093 | 10,490 | 27.000 | 10,500 | 27.000 |
| 25.09.2026 | 17:31:14.667 | 10,510 | 53.000 | 10,520 | 53.000 |
| 25.09.2026 | 17:29:34.068 | 10,370 | 53.000 | 10,380 | 53.000 |
| 25.09.2026 | 17:27:52.129 | 10,400 | 53.000 | 10,410 | 53.000 |
| 25.09.2026 | 17:26:48.519 | 10,280 | 53.000 | 10,290 | 53.000 |
| 25.09.2026 | 17:26:14.355 | 10,230 | 53.000 | 10,240 | 53.000 |
| 25.09.2026 | 17:25:46.794 | 10,260 | 53.000 | 10,270 | 53.000 |
| 25.09.2026 | 17:25:12.648 | 10,270 | 53.000 | 10,280 | 53.000 |
| 25.09.2026 | 17:24:41.663 | 10,330 | 53.000 | 10,340 | 53.000 |
| 25.09.2026 | 17:24:06.942 | 10,360 | 53.000 | 10,370 | 53.000 |
| 25.09.2026 | 17:22:57.826 | 10,370 | 53.000 | 10,380 | 53.000 |
| 25.09.2026 | 17:22:30.538 | 10,400 | 53.000 | 10,410 | 53.000 |
| 25.09.2026 | 17:21:50.176 | 10,320 | 53.000 | 10,330 | 53.000 |
| 25.09.2026 | 17:19:45.044 | 10,240 | 53.000 | 10,250 | 53.000 |
| 25.09.2026 | 17:19:06.892 | 10,300 | 53.000 | 10,310 | 53.000 |
| 25.09.2026 | 17:18:42.609 | 10,320 | 53.000 | 10,330 | 53.000 |
| 25.09.2026 | 17:15:47.456 | 10,210 | 53.000 | 10,220 | 53.000 |
| 25.09.2026 | 17:15:04.528 | 10,280 | 53.000 | 10,290 | 53.000 |
| 25.09.2026 | 17:14:31.571 | 10,260 | 53.000 | 10,270 | 53.000 |
| 25.09.2026 | 17:13:14.928 | 10,230 | 53.000 | 10,240 | 53.000 |
| 25.09.2026 | 17:12:36.616 | 10,190 | 53.000 | 10,200 | 53.000 |
| 25.09.2026 | 17:10:59.668 | 10,120 | 53.000 | 10,130 | 53.000 |
| 25.09.2026 | 17:10:27.496 | 10,090 | 53.000 | 10,100 | 53.000 |
| 25.09.2026 | 17:07:59.954 | 10,400 | 53.000 | 10,410 | 53.000 |
| 25.09.2026 | 17:06:50.836 | 10,430 | 53.000 | 10,440 | 53.000 |
| 25.09.2026 | 17:06:15.689 | 10,440 | 53.000 | 10,450 | 53.000 |
| 25.09.2026 | 17:05:40.534 | 10,390 | 53.000 | 10,400 | 53.000 |
| 25.09.2026 | 17:04:24.365 | 10,350 | 53.000 | 10,360 | 53.000 |
| 25.09.2026 | 17:03:49.658 | 10,370 | 53.000 | 10,380 | 53.000 |
| 25.09.2026 | 17:03:09.116 | 10,330 | 53.000 | 10,340 | 53.000 |
| 25.09.2026 | 17:02:33.069 | 10,360 | 53.000 | 10,370 | 53.000 |
| 25.09.2026 | 17:01:06.799 | 10,240 | 53.000 | 10,250 | 53.000 |
| 25.09.2026 | 17:00:06.759 | 10,220 | 53.000 | 10,230 | 53.000 |
| 25.09.2026 | 16:58:58.389 | 10,120 | 53.000 | 10,130 | 53.000 |
| 25.09.2026 | 16:58:21.285 | 10,080 | 53.000 | 10,090 | 53.000 |
| 25.09.2026 | 16:57:43.701 | 10,150 | 53.000 | 10,160 | 53.000 |
| 25.09.2026 | 16:57:05.354 | 10,210 | 53.000 | 10,220 | 53.000 |
| 25.09.2026 | 16:56:22.759 | 10,240 | 53.000 | 10,250 | 53.000 |