DAX/OS/Call [24450]/VONT
WKN BD700H
ISIN DE000BD700H5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.09.2026 | 18:33:57.174 | 11,210 | 28.000 | 11,220 | 28.000 |
| 25.09.2026 | 18:33:12.930 | 11,230 | 28.000 | 11,240 | 28.000 |
| 25.09.2026 | 18:32:22.816 | 11,240 | 28.000 | 11,250 | 28.000 |
| 25.09.2026 | 18:30:55.165 | 11,250 | 28.000 | 11,260 | 28.000 |
| 25.09.2026 | 18:28:40.278 | 11,220 | 28.000 | 11,230 | 28.000 |
| 25.09.2026 | 18:27:38.420 | 11,270 | 28.000 | 11,280 | 28.000 |
| 25.09.2026 | 18:27:12.843 | 11,220 | 28.000 | 11,230 | 28.000 |
| 25.09.2026 | 18:26:38.953 | 11,150 | 28.000 | 11,160 | 28.000 |
| 25.09.2026 | 18:25:45.283 | 11,040 | 28.000 | 11,050 | 28.000 |
| 25.09.2026 | 18:25:12.461 | 11,030 | 28.000 | 11,040 | 28.000 |
| 25.09.2026 | 18:24:36.368 | 11,070 | 28.000 | 11,080 | 28.000 |
| 25.09.2026 | 18:24:05.931 | 11,030 | 28.000 | 11,040 | 28.000 |
| 25.09.2026 | 18:23:28.421 | 11,030 | 28.000 | 11,040 | 28.000 |
| 25.09.2026 | 18:22:57.384 | 11,090 | 28.000 | 11,100 | 28.000 |
| 25.09.2026 | 18:20:05.920 | 11,200 | 28.000 | 11,210 | 28.000 |
| 25.09.2026 | 18:18:24.190 | 11,220 | 28.000 | 11,230 | 28.000 |
| 25.09.2026 | 18:17:22.128 | 11,360 | 28.000 | 11,370 | 28.000 |
| 25.09.2026 | 18:15:40.297 | 11,330 | 28.000 | 11,340 | 28.000 |
| 25.09.2026 | 18:15:12.396 | 11,310 | 28.000 | 11,320 | 28.000 |
| 25.09.2026 | 18:14:13.988 | 11,240 | 28.000 | 11,250 | 28.000 |
| 25.09.2026 | 18:13:41.979 | 11,260 | 28.000 | 11,270 | 28.000 |
| 25.09.2026 | 18:12:34.023 | 11,220 | 28.000 | 11,230 | 28.000 |
| 25.09.2026 | 18:11:24.882 | 11,100 | 28.000 | 11,110 | 28.000 |
| 25.09.2026 | 18:10:51.796 | 11,190 | 28.000 | 11,200 | 28.000 |
| 25.09.2026 | 18:10:21.308 | 11,090 | 28.000 | 11,100 | 28.000 |
| 25.09.2026 | 18:09:46.253 | 11,140 | 28.000 | 11,150 | 28.000 |
| 25.09.2026 | 18:09:21.508 | 11,040 | 28.000 | 11,050 | 28.000 |
| 25.09.2026 | 18:06:59.955 | 11,090 | 28.000 | 11,100 | 28.000 |
| 25.09.2026 | 18:06:28.671 | 11,030 | 28.000 | 11,040 | 28.000 |
| 25.09.2026 | 18:05:55.603 | 11,020 | 28.000 | 11,030 | 28.000 |
| 25.09.2026 | 18:05:25.815 | 11,010 | 28.000 | 11,020 | 28.000 |
| 25.09.2026 | 18:04:52.927 | 10,960 | 28.000 | 10,970 | 28.000 |
| 25.09.2026 | 18:04:16.254 | 10,910 | 28.000 | 10,920 | 28.000 |
| 25.09.2026 | 18:03:40.056 | 11,040 | 28.000 | 11,050 | 28.000 |
| 25.09.2026 | 18:00:49.741 | 10,550 | 28.000 | 10,560 | 28.000 |
| 25.09.2026 | 18:00:18.398 | 10,340 | 28.000 | 10,350 | 28.000 |
| 25.09.2026 | 17:59:38.509 | 10,350 | 28.000 | 10,360 | 28.000 |
| 25.09.2026 | 17:59:10.229 | 10,210 | 28.000 | 10,220 | 28.000 |
| 25.09.2026 | 17:58:31.102 | 10,210 | 28.000 | 10,220 | 28.000 |
| 25.09.2026 | 17:58:02.242 | 10,050 | 28.000 | 10,060 | 28.000 |
| 25.09.2026 | 17:56:59.428 | 9,990 | 28.000 | 10,000 | 28.000 |
| 25.09.2026 | 17:56:22.437 | 9,930 | 28.000 | 9,940 | 28.000 |
| 25.09.2026 | 17:55:56.526 | 9,990 | 28.000 | 10,000 | 28.000 |
| 25.09.2026 | 17:54:09.489 | 9,770 | 28.000 | 9,780 | 28.000 |
| 25.09.2026 | 17:53:42.880 | 9,770 | 28.000 | 9,780 | 28.000 |
| 25.09.2026 | 17:53:12.224 | 9,770 | 28.000 | 9,780 | 28.000 |
| 25.09.2026 | 17:52:38.803 | 9,760 | 28.000 | 9,770 | 28.000 |
| 25.09.2026 | 17:52:02.041 | 9,700 | 28.000 | 9,710 | 28.000 |
| 25.09.2026 | 17:51:02.422 | 9,820 | 28.000 | 9,830 | 28.000 |
| 25.09.2026 | 17:50:24.979 | 9,850 | 28.000 | 9,860 | 28.000 |
| 25.09.2026 | 17:49:16.270 | 9,820 | 28.000 | 9,830 | 28.000 |
| 25.09.2026 | 17:48:15.643 | 9,800 | 28.000 | 9,810 | 28.000 |
| 25.09.2026 | 17:46:01.986 | 9,630 | 28.000 | 9,640 | 28.000 |
| 25.09.2026 | 17:44:56.068 | 9,640 | 28.000 | 9,650 | 28.000 |
| 25.09.2026 | 17:44:25.226 | 9,670 | 28.000 | 9,680 | 28.000 |
| 25.09.2026 | 17:43:47.700 | 9,720 | 28.000 | 9,730 | 28.000 |
| 25.09.2026 | 17:43:04.340 | 9,760 | 28.000 | 9,770 | 28.000 |
| 25.09.2026 | 17:42:37.240 | 9,790 | 28.000 | 9,800 | 28.000 |
| 25.09.2026 | 17:39:35.176 | 9,670 | 28.000 | 9,680 | 28.000 |
| 25.09.2026 | 17:39:03.248 | 9,690 | 28.000 | 9,700 | 28.000 |
| 25.09.2026 | 17:37:55.045 | 9,730 | 28.000 | 9,740 | 28.000 |
| 25.09.2026 | 17:36:04.367 | 9,800 | 28.000 | 9,810 | 28.000 |
| 25.09.2026 | 17:35:30.142 | 9,790 | 28.000 | 9,800 | 28.000 |
| 25.09.2026 | 17:34:32.297 | 9,920 | 28.000 | 9,930 | 28.000 |
| 25.09.2026 | 17:34:02.734 | 9,970 | 28.000 | 9,980 | 28.000 |
| 25.09.2026 | 17:32:21.309 | 9,920 | 28.000 | 9,930 | 28.000 |
| 25.09.2026 | 17:31:49.011 | 9,810 | 28.000 | 9,820 | 28.000 |
| 25.09.2026 | 17:29:24.158 | 9,650 | 56.000 | 9,660 | 56.000 |
| 25.09.2026 | 17:28:14.815 | 9,680 | 56.000 | 9,690 | 56.000 |
| 25.09.2026 | 17:27:46.906 | 9,700 | 56.000 | 9,710 | 56.000 |
| 25.09.2026 | 17:25:12.704 | 9,600 | 56.000 | 9,610 | 56.000 |
| 25.09.2026 | 17:24:46.367 | 9,630 | 56.000 | 9,640 | 56.000 |
| 25.09.2026 | 17:24:06.980 | 9,690 | 56.000 | 9,700 | 56.000 |
| 25.09.2026 | 17:22:27.106 | 9,700 | 56.000 | 9,710 | 56.000 |
| 25.09.2026 | 17:21:51.994 | 9,640 | 56.000 | 9,650 | 56.000 |
| 25.09.2026 | 17:21:13.917 | 9,580 | 56.000 | 9,590 | 56.000 |
| 25.09.2026 | 17:20:05.265 | 9,530 | 56.000 | 9,540 | 56.000 |
| 25.09.2026 | 17:18:51.027 | 9,630 | 56.000 | 9,640 | 56.000 |
| 25.09.2026 | 17:18:09.703 | 9,620 | 56.000 | 9,630 | 56.000 |
| 25.09.2026 | 17:17:27.530 | 9,630 | 56.000 | 9,640 | 56.000 |
| 25.09.2026 | 17:16:55.893 | 9,620 | 56.000 | 9,630 | 56.000 |
| 25.09.2026 | 17:15:52.826 | 9,530 | 56.000 | 9,540 | 56.000 |
| 25.09.2026 | 17:15:12.035 | 9,550 | 56.000 | 9,560 | 56.000 |
| 25.09.2026 | 17:13:30.037 | 9,570 | 56.000 | 9,580 | 56.000 |
| 25.09.2026 | 17:11:51.069 | 9,510 | 56.000 | 9,520 | 56.000 |
| 25.09.2026 | 17:10:36.015 | 9,460 | 56.000 | 9,470 | 56.000 |
| 25.09.2026 | 17:10:02.986 | 9,460 | 56.000 | 9,470 | 56.000 |
| 25.09.2026 | 17:08:55.948 | 9,620 | 56.000 | 9,630 | 56.000 |
| 25.09.2026 | 17:07:46.717 | 9,740 | 56.000 | 9,750 | 56.000 |
| 25.09.2026 | 17:04:55.476 | 9,680 | 56.000 | 9,690 | 56.000 |
| 25.09.2026 | 17:04:20.337 | 9,660 | 56.000 | 9,670 | 56.000 |
| 25.09.2026 | 17:02:56.298 | 9,640 | 56.000 | 9,650 | 56.000 |
| 25.09.2026 | 17:02:21.031 | 9,700 | 56.000 | 9,710 | 56.000 |
| 25.09.2026 | 17:00:57.116 | 9,610 | 56.000 | 9,620 | 56.000 |
| 25.09.2026 | 17:00:16.288 | 9,610 | 56.000 | 9,620 | 56.000 |
| 25.09.2026 | 16:59:44.640 | 9,520 | 56.000 | 9,530 | 56.000 |
| 25.09.2026 | 16:58:37.208 | 9,400 | 56.000 | 9,410 | 56.000 |
| 25.09.2026 | 16:57:15.315 | 9,570 | 56.000 | 9,580 | 56.000 |
| 25.09.2026 | 16:56:00.759 | 9,500 | 56.000 | 9,510 | 56.000 |